HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3200.00 1482.75 0 0 3300.00 1385.40 0 0 3400.00 1288.65 0 0 3450.00 1078.40 0 0 3500.00 1192.80 0 0 3550.00 981.10 0 0 3600.00 1098.20 0 0 3650.00 885.00 0 0 3700.00 1005.30 0 0 3750.00 129.45 500 0 3800.00 51.85 5750 2375 3850.00 29.05 11750 1500 3900.00 14.05 64000 2250 3950.00 8.05 51750 8750 4000.00 5.15 113250 -1625 4050.00 3.25 31500 -6000 4100.00 2.10 94500 -33875 4150.00 1.70 62250 -1000 4200.00 1.25 96375 -12375 4250.00 1.60 43000 -625 4300.00 1.60 85750 -25500 4350.00 2.75 17125 -875 4400.00 1.65 62250 -5125 4450.00 0.90 12000 -875 4500.00 0.90 54625 -6250 4550.00 9.00 750 0 4600.00 0.35 20375 -750 4650.00 162.70 0 0 4700.00 1.00 14125 0 4800.00 0.85 39125 -3500 4900.00 1.05 125 0 Total OI 880875	CMP 3822.25	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3200.00 1.00 0 0 3300.00 1.85 0 0 3400.00 3.30 0 0 3450.00 1.55 0 0 3500.00 5.60 0 0 3550.00 3.15 0 0 3600.00 2.50 12500 1750 3650.00 3.80 10125 1250 3700.00 7.60 17125 -2250 3750.00 15.15 4750 -2375 3800.00 30.45 29625 -2625 3850.00 55.80 18250 4000 3900.00 90.00 19250 -3750 3950.00 89.95 12375 -125 4000.00 180.90 35250 -4500 4050.00 228.00 19250 -1250 4100.00 283.50 59625 -1000 4150.00 260.80 27750 0 4200.00 365.00 37625 -375 4250.00 313.60 33000 0 4300.00 383.05 11500 0 4350.00 314.40 3625 0 4400.00 409.30 26875 0 4450.00 405.55 500 0 4500.00 521.95 4000 0 4550.00 216.35 0 0 4600.00 404.30 625 0 4650.00 272.55 0 0 4700.00 825.00 13875 0 4800.00 670.00 125 0 4900.00 387.30 0 0 Total OI 397625		RESULT   0 0 0 0 0 0 0.02 0.03 0.09 0 0.4 0.45 0.56 0.46 3.86 2.86 11.14 4.75 9.08 6.85 2.85 0.73 7.26 0.13 1.36 -0 0.16 0 7.62 0.03 -0		UPC 26.24	PCR 0.45