|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2520.00 | 730.90 | 0 | 0 | | 2560.00 | 777.90 | 0 | 0 | | 2600.00 | 745.20 | 0 | 0 | | 2640.00 | 701.30 | 0 | 0 | | 2680.00 | 663.50 | 0 | 0 | | 2720.00 | 626.15 | 0 | 0 | | 2740.00 | 444.15 | 0 | 0 | | 2760.00 | 589.30 | 0 | 0 | | 2780.00 | 407.80 | 0 | 0 | | 2800.00 | 553.05 | 0 | 0 | | 2820.00 | 372.40 | 0 | 0 | | 2840.00 | 517.50 | 0 | 0 | | 2860.00 | 139.70 | 250 | 250 | | 2880.00 | 482.75 | 0 | 0 | | 2900.00 | 101.90 | 1500 | 250 | | 2920.00 | 144.35 | 250 | 0 | | 2940.00 | 58.90 | 1000 | -250 | | 2960.00 | 47.70 | 1750 | 500 | | 2980.00 | 28.05 | 9750 | 7000 | | 3000.00 | 18.75 | 42500 | 12000 | | 3020.00 | 12.95 | 26250 | 13250 | | 3040.00 | 8.35 | 40750 | 2250 | | 3060.00 | 6.10 | 28500 | -250 | | 3080.00 | 4.55 | 48250 | 2000 | | 3100.00 | 3.45 | 89250 | 0 | | 3120.00 | 2.95 | 25000 | -5500 | | 3140.00 | 2.65 | 51000 | 6750 | | 3160.00 | 2.35 | 51750 | -6500 | | 3180.00 | 1.85 | 43250 | 6000 | | 3200.00 | 1.80 | 169750 | -34250 | | 3220.00 | 1.70 | 39250 | 0 | | 3240.00 | 1.35 | 35000 | 8750 | | 3260.00 | 1.20 | 29250 | 1000 | | 3280.00 | 0.25 | 30000 | 0 | | 3300.00 | 0.95 | 119750 | -12250 | | 3320.00 | 1.00 | 40750 | -2750 | | 3340.00 | 1.05 | 16750 | 0 | | 3360.00 | 0.75 | 22500 | -250 | | 3380.00 | 1.15 | 4500 | 0 | | 3400.00 | 0.40 | 30500 | -2250 | | 3420.00 | 0.60 | 1750 | 0 | | 3440.00 | 0.35 | 21750 | -250 | | 3460.00 | 34.65 | 0 | 0 | | 3480.00 | 111.25 | 0 | 0 | | 3520.00 | 97.90 | 0 | 0 | | 3560.00 | 85.80 | 0 | 0 | | 3600.00 | 74.95 | 0 | 0 | | 3640.00 | 65.40 | 0 | 0 | | 3680.00 | 56.60 | 0 | 0 | | Total OI | 1022500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2520.00 | 1.70 | 0 | 0 | | 2560.00 | 2.05 | 0 | 0 | | 2600.00 | 2.15 | 0 | 0 | | 2640.00 | 4.05 | 0 | 0 | | 2680.00 | 5.55 | 0 | 0 | | 2720.00 | 7.45 | 0 | 0 | | 2740.00 | 7.90 | 0 | 0 | | 2760.00 | 1.00 | 6500 | 500 | | 2780.00 | 11.05 | 0 | 0 | | 2800.00 | 1.75 | 39000 | -5000 | | 2820.00 | 15.20 | 0 | 0 | | 2840.00 | 1.95 | 2250 | -2000 | | 2860.00 | 2.50 | 5000 | 1500 | | 2880.00 | 3.55 | 11500 | 1750 | | 2900.00 | 5.50 | 47250 | 13500 | | 2920.00 | 7.95 | 18500 | 1500 | | 2940.00 | 12.25 | 24500 | 4250 | | 2960.00 | 18.25 | 14500 | -2750 | | 2980.00 | 26.55 | 14500 | -1250 | | 3000.00 | 38.55 | 59500 | -9250 | | 3020.00 | 49.60 | 9250 | 0 | | 3040.00 | 64.65 | 20750 | 2000 | | 3060.00 | 74.10 | 13750 | -500 | | 3080.00 | 82.00 | 27750 | 0 | | 3100.00 | 125.70 | 51750 | -1750 | | 3120.00 | 136.30 | 14250 | -750 | | 3140.00 | 159.85 | 13000 | 500 | | 3160.00 | 159.90 | 18750 | 0 | | 3180.00 | 164.35 | 8500 | -1250 | | 3200.00 | 198.40 | 38750 | -250 | | 3220.00 | 152.25 | 9000 | 0 | | 3240.00 | 150.15 | 4500 | 0 | | 3260.00 | 149.05 | 2500 | 0 | | 3280.00 | 134.05 | 500 | 0 | | 3300.00 | 305.00 | 7250 | -4500 | | 3320.00 | 177.10 | 500 | 0 | | 3340.00 | 166.40 | 250 | 0 | | 3360.00 | 169.35 | 0 | 0 | | 3380.00 | 248.40 | 0 | 0 | | 3400.00 | 191.05 | 0 | 0 | | 3420.00 | 278.65 | 0 | 0 | | 3440.00 | 214.25 | 0 | 0 | | 3460.00 | 310.40 | 0 | 0 | | 3480.00 | 238.80 | 0 | 0 | | 3520.00 | 536.05 | 750 | 500 | | 3560.00 | 291.95 | 0 | 0 | | 3600.00 | 320.35 | 0 | 0 | | 3640.00 | 350.10 | 0 | 0 | | 3680.00 | 380.60 | 0 | 0 | | Total OI | 484750 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0.05 | | 0 | | 0 | | -0.01 | | 0.03 | | 0.07 | | 0.07 | | 0.16 | | 0.12 | | 0.07 | | 1 | | 0.08 | | 0.67 | | 0.56 | | 1.37 | | 4.13 | | 1.25 | | 1.3 | | 1.92 | | 0.88 | | 4.92 | | 0.87 | | 0.42 | | 0.23 | | 0.04 | | 1.4 | | 0.03 | | 0.02 | | -0.01 | | -0 | | -0.01 | | -0 | | -0.01 | | 0 | | 0 | | 0.27 | | 0 | | 0 | | 0 | | 0 |
|
|
|
|
|