|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 380.00 | 118.65 | 7800 | 0 | | 390.00 | 81.70 | 0 | 0 | | 400.00 | 53.35 | 133900 | -9100 | | 410.00 | 92.60 | 13000 | 0 | | 420.00 | 75.50 | 7800 | 0 | | 430.00 | 24.55 | 100100 | -13000 | | 440.00 | 16.00 | 202800 | -13000 | | 450.00 | 9.40 | 447200 | 111800 | | 460.00 | 5.00 | 1664000 | 1206400 | | 470.00 | 2.55 | 2081300 | 1550900 | | 480.00 | 1.50 | 2961400 | 1125800 | | 490.00 | 0.95 | 2670200 | 351000 | | 500.00 | 0.65 | 3308500 | -193700 | | 510.00 | 0.55 | 2801500 | -353600 | | 520.00 | 0.45 | 4552600 | -301600 | | 530.00 | 0.35 | 2074800 | -71500 | | 540.00 | 0.30 | 1479400 | -352300 | | 550.00 | 0.20 | 1007500 | -170300 | | 560.00 | 0.25 | 1025700 | -143000 | | 570.00 | 0.20 | 531700 | -37700 | | 580.00 | 0.10 | 630500 | -76700 | | 600.00 | 0.10 | 439400 | -33800 | | Total OI | 28141100 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 380.00 | 0.15 | 124800 | -7800 | | 390.00 | 0.20 | 206700 | -11700 | | 400.00 | 0.15 | 37700 | 0 | | 410.00 | 0.25 | 478400 | 23400 | | 420.00 | 0.30 | 228800 | -2600 | | 430.00 | 0.55 | 478400 | 53300 | | 440.00 | 1.15 | 848900 | 336700 | | 450.00 | 2.60 | 1094600 | 289900 | | 460.00 | 5.65 | 1418300 | -197600 | | 470.00 | 11.10 | 1710800 | -179400 | | 480.00 | 18.60 | 1189500 | -543400 | | 490.00 | 27.75 | 1118000 | -465400 | | 500.00 | 37.30 | 1051700 | -111800 | | 510.00 | 46.35 | 1805700 | -105300 | | 520.00 | 56.00 | 789100 | -100100 | | 530.00 | 67.25 | 781300 | -84500 | | 540.00 | 60.20 | 309400 | -5200 | | 550.00 | 76.00 | 256100 | 0 | | 560.00 | 91.00 | 215800 | -7800 | | 570.00 | 106.90 | 113100 | -16900 | | 580.00 | 69.80 | 81900 | 0 | | 600.00 | 119.50 | 27300 | -10400 | | Total OI | 14366300 | |
|
|
| RESULT |
| |
| -0.6 | | 0.03 | | -4.76 | | -0.72 | | -0.35 | | -1.46 | | -1.51 | | -0.91 | | -0.2 | | 9.12 | | 11.79 | | 18.99 | | 24.72 | | 54.77 | | 28.09 | | 34.54 | | 12.12 | | 12.84 | | 12.92 | | 7.99 | | 3.77 | | 2.15 |
|
|
|
|
|