|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 280.00 | 53.20 | 0 | 0 | | 290.00 | 44.60 | 0 | 0 | | 293.00 | 47.60 | 3000 | 0 | | 300.00 | 37.05 | 6000 | 0 | | 305.00 | 32.95 | 0 | 0 | | 310.00 | 31.00 | 15000 | 0 | | 313.00 | 20.05 | 1500 | 0 | | 315.00 | 21.85 | 3000 | 3000 | | 320.00 | 18.40 | 58500 | 0 | | 323.00 | 12.90 | 45000 | 0 | | 325.00 | 16.00 | 84000 | 0 | | 328.00 | 13.50 | 240000 | -31500 | | 330.00 | 8.45 | 427500 | -189000 | | 333.00 | 6.10 | 256500 | 42000 | | 335.00 | 4.70 | 307500 | -184500 | | 338.00 | 3.25 | 166500 | -31500 | | 340.00 | 2.40 | 1335000 | -222000 | | 343.00 | 1.55 | 676500 | 36000 | | 345.00 | 1.20 | 1134000 | 196500 | | 348.00 | 0.85 | 369000 | -1500 | | 350.00 | 0.70 | 1488000 | 174000 | | 353.00 | 0.45 | 427500 | 49500 | | 355.00 | 0.45 | 322500 | -49500 | | 358.00 | 0.35 | 90000 | -28500 | | 360.00 | 0.30 | 517500 | -34500 | | 363.00 | 0.30 | 201000 | -66000 | | 365.00 | 0.25 | 114000 | -66000 | | 370.00 | 0.20 | 163500 | 31500 | | 373.00 | 0.15 | 109500 | -4500 | | 375.00 | 0.15 | 18000 | 15000 | | 380.00 | 0.15 | 39000 | 0 | | 383.00 | 0.15 | 15000 | 0 | | 390.00 | 0.10 | 4500 | 0 | | 393.00 | 0.10 | 34500 | 0 | | Total OI | 8673000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 280.00 | 0.10 | 9000 | 0 | | 290.00 | 2.00 | 1500 | 0 | | 293.00 | 0.20 | 3000 | 0 | | 300.00 | 0.20 | 3000 | 0 | | 305.00 | 0.15 | 64500 | 0 | | 310.00 | 0.10 | 1500 | 0 | | 313.00 | 0.20 | 109500 | 0 | | 315.00 | 0.20 | 220500 | 0 | | 320.00 | 0.15 | 127500 | -15000 | | 323.00 | 0.25 | 345000 | -63000 | | 325.00 | 0.15 | 85500 | 0 | | 328.00 | 0.15 | 30000 | 0 | | 330.00 | 0.35 | 52500 | -3000 | | 333.00 | 0.35 | 298500 | -19500 | | 335.00 | 0.35 | 70500 | 0 | | 338.00 | 0.40 | 264000 | 10500 | | 340.00 | 0.45 | 69000 | 0 | | 343.00 | 0.60 | 468000 | 22500 | | 345.00 | 0.70 | 91500 | -37500 | | 348.00 | 0.85 | 303000 | -13500 | | 350.00 | 1.15 | 190500 | 33000 | | 353.00 | 1.50 | 724500 | -39000 | | 355.00 | 2.25 | 268500 | 27000 | | 358.00 | 2.95 | 559500 | -204000 | | 360.00 | 4.25 | 369000 | 7500 | | 363.00 | 5.40 | 1476000 | -117000 | | 365.00 | 7.30 | 195000 | 46500 | | 370.00 | 9.05 | 175500 | -106500 | | 373.00 | 10.60 | 340500 | -4500 | | 375.00 | 15.35 | 84000 | 0 | | 380.00 | 20.90 | 40500 | 0 | | 383.00 | 26.00 | 97500 | 0 | | 390.00 | 20.80 | 10500 | 0 | | 393.00 | 26.50 | 3000 | 0 | | Total OI | 7164000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.09 | | -0.15 | | 0.01 | | -0.31 | | -0.01 | | -0.01 | | -0.7 | | -0.33 | | -0.89 | | -2.16 | | -2.4 | | -0.97 | | -0.95 | | -0.29 | | -2.12 | | -0.51 | | -0.86 | | -0.04 | | -0.55 | | 0.6 | | 0.31 | | 1.08 | | 0.94 | | 5.27 | | 0.93 | | 1.04 | | 2.4 | | 0.86 | | 0.56 | | 1.69 | | 0.15 | | 0.05 |
|
|
|
|
|