HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 840.00 315.00 3750 0 960.00 184.50 0 0 980.00 127.70 0 0 1000.00 125.65 14250 0 1020.00 104.00 750 0 1040.00 76.40 10500 750 1060.00 40.20 11250 750 1080.00 91.25 12000 0 1100.00 13.00 157500 17250 1120.00 6.55 227250 70500 1140.00 3.20 339750 -1500 1160.00 2.25 396000 92250 1180.00 1.60 215250 -24750 1200.00 1.10 633750 -111000 1220.00 0.85 355500 -3750 1240.00 0.80 336000 -129750 1260.00 0.75 360000 -48000 1280.00 0.70 220500 -39000 1300.00 0.65 468750 -61500 1320.00 0.65 222000 -8250 1340.00 0.45 87750 750 1360.00 0.45 157500 -8250 1380.00 0.10 15750 0 1400.00 0.30 163500 -3000 1440.00 3.00 750 0 Total OI 4410000	CMP 1094.85	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 840.00 0.65 12750 -3750 960.00 0.65 1500 -750 980.00 38.20 0 0 1000.00 2.95 750 0 1020.00 1.50 415500 -30750 1040.00 1.60 33750 750 1060.00 2.45 192000 34500 1080.00 4.90 118500 -18000 1100.00 10.05 324000 -29250 1120.00 17.15 342750 -48000 1140.00 30.65 215250 -50250 1160.00 47.10 174750 -16500 1180.00 66.95 168750 -10500 1200.00 86.30 167250 -3000 1220.00 103.90 376500 -25500 1240.00 123.05 235500 -76500 1260.00 146.95 165750 -66750 1280.00 164.40 129750 -21750 1300.00 164.00 24000 -750 1320.00 180.00 13500 0 1340.00 61.30 750 0 1360.00 275.00 0 0 1380.00 149.00 1500 0 1400.00 311.40 0 0 1440.00 140.00 0 0 Total OI 3114750		RESULT   -0.78 0 0 -1.19 0.36 -0.5 0.01 -0.34 0.81 2.93 3.67 4.89 7.3 9.16 25.88 19.14 16.06 14.12 2.42 1.52 0 -0.05 0.15 -0.03 -0		UPC 12.67	PCR 0.71