|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 760.00 | 183.55 | 0 | 0 | | 800.00 | 177.00 | 1300 | 0 | | 820.00 | 137.60 | 0 | 0 | | 840.00 | 119.80 | 3900 | 0 | | 860.00 | 108.00 | 650 | 0 | | 880.00 | 77.25 | 11700 | -650 | | 900.00 | 50.95 | 247650 | 6500 | | 920.00 | 34.45 | 130650 | 33800 | | 940.00 | 22.30 | 166400 | 22100 | | 960.00 | 12.55 | 424450 | 226850 | | 980.00 | 7.55 | 489450 | 198250 | | 1000.00 | 4.70 | 1768000 | 227500 | | 1020.00 | 3.20 | 828750 | -44200 | | 1040.00 | 2.20 | 1003600 | -13650 | | 1060.00 | 1.70 | 873600 | 72800 | | 1080.00 | 1.25 | 719550 | -78650 | | 1100.00 | 0.80 | 442000 | -145600 | | 1120.00 | 0.60 | 555750 | -130650 | | 1140.00 | 0.55 | 70850 | -19500 | | 1160.00 | 0.45 | 54600 | -7800 | | 1180.00 | 0.50 | 34450 | -2600 | | 1200.00 | 0.35 | 63050 | -5850 | | Total OI | 7890350 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 760.00 | 12.75 | 0 | 0 | | 800.00 | 0.30 | 522600 | -1300 | | 820.00 | 0.30 | 185250 | -650 | | 840.00 | 0.70 | 360100 | 22750 | | 860.00 | 1.20 | 371800 | 32500 | | 880.00 | 2.40 | 234650 | 93600 | | 900.00 | 4.60 | 975650 | -228800 | | 920.00 | 7.50 | 243100 | -42250 | | 940.00 | 14.20 | 556400 | 93600 | | 960.00 | 25.05 | 323050 | -100100 | | 980.00 | 38.05 | 382200 | -13000 | | 1000.00 | 55.80 | 427050 | -163800 | | 1020.00 | 74.45 | 473200 | -28600 | | 1040.00 | 89.45 | 152100 | -7800 | | 1060.00 | 109.80 | 126750 | -5200 | | 1080.00 | 132.25 | 61750 | 5200 | | 1100.00 | 101.00 | 35100 | 0 | | 1120.00 | 205.95 | 0 | 0 | | 1140.00 | 223.05 | 0 | 0 | | 1160.00 | 240.55 | 0 | 0 | | 1180.00 | 258.35 | 0 | 0 | | 1200.00 | 276.50 | 0 | 0 | | Total OI | 5430750 | |
|
|
| RESULT |
| |
| 0 | | -0.05 | | 0.04 | | -0.14 | | 0.25 | | -0.23 | | -5.42 | | -1.79 | | 2.79 | | 1.84 | | 7.23 | | 10.35 | | 21.72 | | 7.6 | | 8.29 | | 4.84 | | 2.13 | | -0.22 | | -0.03 | | -0.02 | | -0.01 | | -0.01 |
|
|
|
|
|