HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 38000.00 5345.20 0 0 39000.00 4608.85 0 0 40000.00 5300.00 30 0 40500.00 3821.85 0 0 41000.00 3314.70 0 0 41500.00 3135.85 0 0 42000.00 2765.95 0 0 42500.00 2530.10 0 0 43000.00 2810.00 45 0 43500.00 2005.10 0 0 44000.00 2854.65 285 0 44500.00 2130.80 120 0 45000.00 4150.00 885 -150 45500.00 3131.95 630 0 46000.00 2839.95 2940 -30 46500.00 2450.00 2055 0 47000.00 1870.00 1980 -285 47500.00 1650.00 1590 -30 48000.00 955.20 2160 -135 48500.00 616.60 2040 -120 49000.00 405.10 5400 -120 49500.00 249.10 3735 -600 50000.00 147.80 5550 180 50500.00 107.70 1170 135 51000.00 78.35 5850 -630 51500.00 59.10 1560 -180 52000.00 47.70 4905 -180 52500.00 112.00 0 0 53000.00 21.00 2430 -180 53500.00 74.85 0 0 54000.00 30.00 315 0 55000.00 128.60 0 0 56000.00 20.00 45 0 Total OI 45720	CMP 48761.15	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 38000.00 20.05 30 0 39000.00 872.25 0 0 40000.00 1174.30 0 0 40500.00 708.20 0 0 41000.00 14.55 390 0 41500.00 190.35 15 0 42000.00 13.00 1230 0 42500.00 18.20 30 0 43000.00 18.45 2235 -555 43500.00 54.00 15 0 44000.00 15.65 2100 -240 44500.00 18.05 600 -90 45000.00 36.40 7830 450 45500.00 42.50 1860 -225 46000.00 44.15 5160 -3585 46500.00 60.45 1500 -15 47000.00 88.60 6225 525 47500.00 135.25 2505 90 48000.00 219.85 3930 -1080 48500.00 380.00 3165 -270 49000.00 641.95 4335 -690 49500.00 989.55 1425 30 50000.00 1329.00 945 0 50500.00 1534.40 15 0 51000.00 8384.85 0 0 51500.00 7929.25 0 0 52000.00 2764.25 45 0 52500.00 3389.05 0 0 53000.00 10201.40 0 0 53500.00 9816.80 0 0 54000.00 11134.10 0 0 55000.00 11275.70 0 0 56000.00 13032.65 0 0 Total OI 45585		RESULT   0 0 -0.11 0 0 0 0.01 0 -0.06 0 -0.52 -0.16 -2.26 -1.26 -5.41 -3.3 -2.1 -1.52 -0.8 -0.04 0.4 0.32 0.29 -0.07 -0.31 -0.06 -0.07 0 -0.03 0 -0.01 0 -0		UPC 0.27	PCR 1