|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 200.00 | 49.95 | 0 | 0 | | 210.00 | 40.75 | 0 | 0 | | 214.00 | 37.50 | 1925 | 0 | | 215.00 | 36.35 | 0 | 0 | | 220.00 | 37.55 | 1925 | 0 | | 225.00 | 12.55 | 155925 | 152075 | | 230.00 | 8.20 | 215600 | 134750 | | 234.00 | 5.05 | 204050 | 109725 | | 235.00 | 4.30 | 510125 | 269500 | | 239.00 | 2.35 | 488950 | 194425 | | 240.00 | 2.00 | 1272425 | 34650 | | 244.00 | 1.05 | 1339800 | 234850 | | 245.00 | 0.95 | 2962575 | 1155000 | | 249.00 | 0.55 | 1393700 | 211750 | | 250.00 | 0.50 | 4327400 | -937475 | | 254.00 | 0.30 | 2061675 | 144375 | | 255.00 | 0.30 | 3930850 | -234850 | | 259.00 | 0.15 | 10566325 | -173250 | | 260.00 | 0.20 | 10839675 | -304150 | | 264.00 | 0.10 | 11573100 | -155925 | | 265.00 | 0.15 | 9827125 | -537075 | | 269.00 | 0.10 | 3043425 | -5775 | | 270.00 | 0.15 | 3272500 | -205975 | | 274.00 | 0.15 | 885500 | -80850 | | 275.00 | 0.15 | 887425 | -63525 | | 279.00 | 0.10 | 565950 | -1925 | | 280.00 | 0.15 | 2258025 | -256025 | | 284.00 | 0.10 | 3882725 | -257950 | | 285.00 | 0.10 | 744975 | -119350 | | 289.00 | 0.05 | 358050 | -32725 | | 290.00 | 0.05 | 1047200 | -161700 | | 294.00 | 0.10 | 1366750 | -63525 | | 300.00 | 0.10 | 854700 | -188650 | | 304.00 | 0.10 | 1455300 | -231000 | | Total OI | 82295675 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 200.00 | 0.05 | 152075 | 3850 | | 210.00 | 0.05 | 377300 | -1925 | | 214.00 | 0.10 | 128975 | 0 | | 215.00 | 0.10 | 390775 | -5775 | | 220.00 | 0.80 | 1925 | 0 | | 225.00 | 0.15 | 165550 | 0 | | 230.00 | 0.20 | 1062600 | -36575 | | 234.00 | 0.25 | 259875 | -34650 | | 235.00 | 0.30 | 286825 | 180950 | | 239.00 | 0.55 | 429275 | 103950 | | 240.00 | 0.65 | 1189650 | -65450 | | 244.00 | 1.45 | 1305150 | 327250 | | 245.00 | 1.85 | 733425 | 40425 | | 249.00 | 3.65 | 488950 | -5775 | | 250.00 | 4.30 | 1507275 | -531300 | | 254.00 | 7.45 | 1503425 | 115500 | | 255.00 | 8.05 | 1022175 | -146300 | | 259.00 | 11.75 | 627550 | -1925 | | 260.00 | 13.05 | 1851850 | -111650 | | 264.00 | 16.25 | 1162700 | -17325 | | 265.00 | 17.75 | 1335950 | -105875 | | 269.00 | 20.80 | 868175 | -28875 | | 270.00 | 22.60 | 1424500 | -198275 | | 274.00 | 21.10 | 691075 | -3850 | | 275.00 | 27.80 | 781550 | -42350 | | 279.00 | 31.75 | 288750 | -5775 | | 280.00 | 32.85 | 450450 | -34650 | | 284.00 | 30.05 | 502425 | -1925 | | 285.00 | 38.20 | 309925 | -1925 | | 289.00 | 24.40 | 175175 | 0 | | 290.00 | 43.00 | 517825 | -3850 | | 294.00 | 41.75 | 741125 | -3850 | | 300.00 | 29.00 | 148225 | 0 | | 304.00 | 33.00 | 188650 | 0 | | Total OI | 25034625 | |
|
|
| RESULT |
| |
| 0.01 | | 0.01 | | -0.04 | | 0.03 | | -0.05 | | -1.29 | | -1.04 | | -0.64 | | -1.4 | | -0.61 | | -1.18 | | 0.32 | | -0.97 | | 0.68 | | 2.88 | | 7.05 | | 4.7 | | 3.86 | | 14.67 | | 11.82 | | 14.83 | | 11.84 | | 21.14 | | 9.63 | | 14.4 | | 6.07 | | 9.64 | | 9.81 | | 7.84 | | 2.84 | | 14.81 | | 20.54 | | 2.81 | | 4.05 |
|
|
|
|
|