|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 360.00 | 146.95 | 0 | 0 | | 380.00 | 127.50 | 0 | 0 | | 390.00 | 117.95 | 0 | 0 | | 400.00 | 108.55 | 0 | 0 | | 410.00 | 99.40 | 0 | 0 | | 420.00 | 7.05 | 9675 | 3225 | | 430.00 | 3.50 | 24725 | 16125 | | 440.00 | 1.65 | 218225 | 93525 | | 450.00 | 0.95 | 328950 | 50525 | | 460.00 | 0.60 | 278425 | -6450 | | 470.00 | 0.45 | 448275 | -22575 | | 480.00 | 0.35 | 731000 | 12900 | | 490.00 | 0.35 | 584800 | 32250 | | 500.00 | 0.35 | 727775 | -126850 | | 510.00 | 0.35 | 189200 | -36550 | | 520.00 | 0.30 | 133300 | -4300 | | 530.00 | 0.35 | 62350 | -5375 | | 540.00 | 0.20 | 52675 | -15050 | | 550.00 | 0.15 | 68800 | -1075 | | 560.00 | 0.30 | 90300 | -1075 | | 580.00 | 0.15 | 18275 | 0 | | Total OI | 3966750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 360.00 | 0.25 | 0 | 0 | | 380.00 | 0.70 | 0 | 0 | | 390.00 | 1.10 | 0 | 0 | | 400.00 | 1.20 | 66650 | 1075 | | 410.00 | 2.55 | 48375 | 26875 | | 420.00 | 5.85 | 245100 | -44075 | | 430.00 | 11.45 | 106425 | -6450 | | 440.00 | 18.85 | 330025 | -20425 | | 450.00 | 26.60 | 196725 | -13975 | | 460.00 | 38.60 | 120400 | -24725 | | 470.00 | 49.95 | 78475 | -3225 | | 480.00 | 43.90 | 165550 | -5375 | | 490.00 | 41.15 | 34400 | 0 | | 500.00 | 63.50 | 26875 | 0 | | 510.00 | 40.85 | 3225 | 0 | | 520.00 | 71.60 | 16125 | 0 | | 530.00 | 50.50 | 1075 | 0 | | 540.00 | 50.00 | 0 | 0 | | 550.00 | 64.50 | 0 | 0 | | 560.00 | 80.45 | 0 | 0 | | 580.00 | | | | | Total OI | 1439425 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0.05 | | 0.08 | | 0.91 | | 0.75 | | 3.91 | | 3.28 | | 2.99 | | 2.48 | | 4.67 | | 0.81 | | 0.97 | | 0.04 | | 0.74 | | 0.02 | | -0.01 | | -0.01 | | -0.02 | | -0 |
|
|
|
|
|