|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 9000.00 | 3215.00 | 1000 | 0 | | 9500.00 | 2233.15 | 0 | 0 | | 9750.00 | 2465.00 | 50 | 0 | | 10000.00 | 1879.70 | 0 | 0 | | 10250.00 | 1190.80 | 0 | 0 | | 10500.00 | 1801.00 | 2900 | 200 | | 10750.00 | 1117.90 | 400 | 0 | | 11000.00 | 1538.00 | 2500 | -150 | | 11250.00 | 1043.10 | 2700 | -550 | | 11500.00 | 771.05 | 8350 | 800 | | 11750.00 | 512.85 | 15150 | -500 | | 12000.00 | 321.75 | 26700 | 1100 | | 12250.00 | 172.45 | 25050 | 10550 | | 12500.00 | 97.65 | 82250 | 8300 | | 12750.00 | 60.90 | 58000 | 14400 | | 13000.00 | 40.90 | 175350 | 31400 | | 13250.00 | 26.85 | 37050 | -2400 | | 13500.00 | 19.20 | 63500 | -4750 | | 13750.00 | 13.30 | 17100 | 1700 | | 14000.00 | 11.05 | 48300 | -10650 | | 14500.00 | 8.25 | 18250 | -4250 | | 15000.00 | 9.30 | 350 | 350 | | Total OI | 584950 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 9000.00 | 7.00 | 6400 | -50 | | 9500.00 | 3.00 | 150 | 0 | | 9750.00 | 7.70 | 4000 | 0 | | 10000.00 | 9.55 | 12750 | 500 | | 10250.00 | 7.00 | 3650 | 0 | | 10500.00 | 14.45 | 17450 | -750 | | 10750.00 | 17.80 | 13200 | -950 | | 11000.00 | 20.45 | 42850 | -6250 | | 11250.00 | 25.60 | 15000 | -500 | | 11500.00 | 36.85 | 55450 | -2650 | | 11750.00 | 59.65 | 22000 | -7150 | | 12000.00 | 110.05 | 75800 | -9350 | | 12250.00 | 208.50 | 34950 | 3550 | | 12500.00 | 380.55 | 69100 | -900 | | 12750.00 | 600.80 | 16850 | -7800 | | 13000.00 | 836.30 | 16350 | 1400 | | 13250.00 | 1023.45 | 3050 | -700 | | 13500.00 | 890.95 | 3150 | -50 | | 13750.00 | 1050.20 | 1350 | 950 | | 14000.00 | 1257.60 | 200 | 150 | | 14500.00 | 3207.65 | 0 | 0 | | 15000.00 | 3640.60 | 0 | 0 | | Total OI | 413700 | |
|
|
| RESULT |
| |
| -2.11 | | 0 | | -0.06 | | 0.08 | | 0.02 | | -3.31 | | -0.14 | | -1.98 | | -1.62 | | -2.93 | | -4.3 | | -0.17 | | 1.98 | | 12.18 | | 4.39 | | 4.33 | | 1.42 | | 1.06 | | 0.79 | | -0.19 | | -0.1 | | -0 |
|
|
|
|
|