|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1720.00 | 311.50 | 0 | 0 | | 1760.00 | 283.15 | 0 | 0 | | 1800.00 | 458.00 | 4900 | 0 | | 1820.00 | 146.15 | 1750 | 0 | | 1840.00 | 231.20 | 0 | 0 | | 1860.00 | 121.80 | 700 | 0 | | 1880.00 | 111.25 | 4550 | 0 | | 1900.00 | 365.00 | 19950 | 0 | | 1920.00 | 213.45 | 18900 | 0 | | 1940.00 | 389.75 | 11550 | 0 | | 1960.00 | 358.90 | 25900 | 0 | | 1980.00 | 339.25 | 20650 | 0 | | 2000.00 | 247.05 | 93100 | -11200 | | 2020.00 | 318.85 | 20300 | 0 | | 2040.00 | 212.25 | 39900 | -15400 | | 2060.00 | 206.60 | 16100 | -350 | | 2080.00 | 195.00 | 26950 | -700 | | 2100.00 | 150.85 | 93450 | -49700 | | 2120.00 | 171.00 | 40600 | 0 | | 2140.00 | 111.35 | 128450 | -5600 | | 2160.00 | 90.30 | 39550 | -5950 | | 2180.00 | 74.75 | 81900 | -3850 | | 2200.00 | 59.35 | 121800 | -47250 | | 2220.00 | 43.95 | 86450 | -21700 | | 2240.00 | 32.85 | 47950 | -9450 | | 2260.00 | 24.65 | 85050 | -9450 | | 2280.00 | 16.70 | 100800 | 10150 | | 2300.00 | 12.10 | 325150 | 44800 | | 2320.00 | 9.45 | 212100 | 37100 | | 2340.00 | 7.10 | 361200 | 184800 | | 2360.00 | 5.35 | 159600 | -65100 | | 2380.00 | 4.25 | 91350 | 8050 | | 2400.00 | 3.45 | 231700 | -33250 | | 2420.00 | 2.65 | 44100 | -16800 | | 2440.00 | 2.25 | 43750 | -25200 | | 2460.00 | 1.85 | 96600 | 25550 | | 2480.00 | 1.45 | 25550 | 7700 | | 2500.00 | 1.30 | 150500 | -19250 | | 2520.00 | 1.10 | 16450 | -700 | | 2540.00 | 1.10 | 61250 | -10150 | | 2560.00 | 20.25 | 0 | 0 | | 2600.00 | 14.35 | 0 | 0 | | Total OI | 2950500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1720.00 | 0.30 | 12600 | 0 | | 1760.00 | 0.50 | 5250 | 0 | | 1800.00 | 0.90 | 8400 | 0 | | 1820.00 | 0.60 | 44100 | -1050 | | 1840.00 | 0.60 | 3850 | 0 | | 1860.00 | 0.90 | 7350 | 0 | | 1880.00 | 0.55 | 43050 | 0 | | 1900.00 | 1.00 | 9800 | 0 | | 1920.00 | 1.20 | 67900 | -1050 | | 1940.00 | 1.40 | 22750 | -1750 | | 1960.00 | 0.80 | 52850 | -350 | | 1980.00 | 1.35 | 51450 | 700 | | 2000.00 | 1.20 | 62300 | -2100 | | 2020.00 | 1.60 | 226100 | 350 | | 2040.00 | 2.10 | 32900 | 350 | | 2060.00 | 2.05 | 33600 | -350 | | 2080.00 | 2.10 | 40600 | 4200 | | 2100.00 | 2.40 | 46200 | -12950 | | 2120.00 | 2.80 | 197050 | -78050 | | 2140.00 | 3.20 | 65450 | -7350 | | 2160.00 | 3.80 | 120750 | 4900 | | 2180.00 | 5.10 | 148050 | -7350 | | 2200.00 | 7.40 | 89250 | -29050 | | 2220.00 | 11.25 | 289450 | -36400 | | 2240.00 | 17.25 | 131250 | -15400 | | 2260.00 | 25.35 | 77700 | -25900 | | 2280.00 | 34.95 | 96950 | -38850 | | 2300.00 | 48.75 | 63700 | -18200 | | 2320.00 | 62.50 | 116550 | -27650 | | 2340.00 | 80.15 | 59150 | -23800 | | 2360.00 | 97.35 | 33600 | -15750 | | 2380.00 | 118.55 | 11900 | -4200 | | 2400.00 | 129.20 | 9100 | -350 | | 2420.00 | 159.25 | 16800 | 2800 | | 2440.00 | 131.20 | 1750 | 0 | | 2460.00 | 140.35 | 350 | 0 | | 2480.00 | 480.20 | 0 | 0 | | 2500.00 | 178.30 | 350 | 0 | | 2520.00 | 195.00 | 350 | 0 | | 2540.00 | 576.70 | 0 | 0 | | 2560.00 | 524.95 | 0 | 0 | | 2600.00 | 580.85 | 0 | 0 | | Total OI | 2300550 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -1.49 | | -0.15 | | 0 | | -0.05 | | -0.32 | | -4.85 | | -2.64 | | -2.98 | | -6.17 | | -4.62 | | -15.28 | | -4.07 | | -5.6 | | -2.17 | | -3.45 | | -9.32 | | -4.26 | | -9.4 | | -2.08 | | -3.58 | | -4.38 | | -0.36 | | 0.46 | | -0.08 | | 1.14 | | -0.55 | | 3.52 | | 1.45 | | 1.61 | | 0.68 | | 0.25 | | 1.71 | | 0.09 | | -0.09 | | -0.02 | | -0.09 | | 0.03 | | -0.04 | | 0 | | 0 |
|
|
|
|
|