|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 140.00 | 30.60 | 2950 | 0 | | 145.00 | 30.25 | 0 | 0 | | 147.50 | 27.95 | 0 | 0 | | 150.00 | 25.70 | 0 | 0 | | 152.50 | 15.25 | 8850 | 0 | | 155.00 | 21.35 | 0 | 0 | | 157.50 | 14.90 | 2950 | 0 | | 160.00 | 7.70 | 156350 | -2950 | | 162.50 | 8.40 | 8850 | 0 | | 165.00 | 3.75 | 212400 | -59000 | | 167.50 | 2.45 | 141600 | -5900 | | 170.00 | 1.45 | 1834900 | 150450 | | 172.50 | 0.90 | 480850 | -56050 | | 175.00 | 0.65 | 1525150 | -536900 | | 177.50 | 0.45 | 563450 | -8850 | | 180.00 | 0.35 | 3327600 | -705050 | | 182.50 | 0.25 | 327450 | -112100 | | 185.00 | 0.20 | 1121000 | -144550 | | 187.50 | 0.20 | 362850 | -50150 | | 190.00 | 0.15 | 2454400 | -109150 | | 192.50 | 0.20 | 129800 | -8850 | | 195.00 | 0.10 | 100300 | -26550 | | 197.50 | 1.70 | 0 | 0 | | 200.00 | 0.10 | 1401250 | -135700 | | Total OI | 14162950 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 140.00 | 0.10 | 100300 | -8850 | | 145.00 | 0.05 | 47200 | -2950 | | 147.50 | 0.60 | 0 | 0 | | 150.00 | 0.10 | 395300 | -14750 | | 152.50 | 0.15 | 20650 | -2950 | | 155.00 | 0.30 | 533950 | 5900 | | 157.50 | 0.25 | 70800 | -20650 | | 160.00 | 0.50 | 1292100 | 8850 | | 162.50 | 0.75 | 67850 | -2950 | | 165.00 | 1.50 | 893850 | 91450 | | 167.50 | 2.60 | 374650 | 56050 | | 170.00 | 4.05 | 944000 | -17700 | | 172.50 | 6.20 | 262550 | -17700 | | 175.00 | 8.20 | 430700 | -2950 | | 177.50 | 6.30 | 141600 | 0 | | 180.00 | 13.05 | 141600 | -26550 | | 182.50 | 5.90 | 5900 | 0 | | 185.00 | 12.10 | 17700 | 0 | | 187.50 | 24.60 | 2950 | 0 | | 190.00 | 20.00 | 5900 | 0 | | 192.50 | 19.95 | 0 | 0 | | 195.00 | 22.00 | 0 | 0 | | 197.50 | 24.10 | 0 | 0 | | 200.00 | 21.20 | 32450 | 0 | | Total OI | 5782000 | |
|
|
| RESULT |
| |
| -0.05 | | 0 | | 0 | | 0.03 | | -0.09 | | 0.11 | | -0.02 | | -0.37 | | -0.02 | | 0.36 | | 0.42 | | 0.78 | | 0.8 | | 1.69 | | 0.43 | | 0.46 | | -0.03 | | -0.01 | | 0 | | -0.17 | | -0.02 | | -0.01 | | 0 | | 0.37 |
|
|
|
|
|