|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 280.00 | 159.80 | 0 | 0 | | 290.00 | 122.15 | 0 | 0 | | 295.00 | 116.60 | 0 | 0 | | 300.00 | 140.45 | 0 | 0 | | 305.00 | 106.85 | 0 | 0 | | 310.00 | 125.95 | 0 | 0 | | 315.00 | 18.10 | 9000 | 3000 | | 320.00 | 13.75 | 84000 | -9000 | | 325.00 | 9.75 | 79500 | 27000 | | 330.00 | 5.85 | 619500 | 49500 | | 335.00 | 3.35 | 1060500 | 447000 | | 340.00 | 1.85 | 2877000 | 742500 | | 345.00 | 1.05 | 2934000 | 591000 | | 350.00 | 0.75 | 4942500 | 1198500 | | 355.00 | 0.50 | 2958000 | -307500 | | 360.00 | 0.35 | 5965500 | -118500 | | 365.00 | 0.20 | 10200000 | 82500 | | 370.00 | 0.20 | 13567500 | -2224500 | | 375.00 | 0.15 | 5359500 | -355500 | | 380.00 | 0.10 | 9979500 | -195000 | | 385.00 | 0.10 | 2026500 | -115500 | | 390.00 | 0.10 | 2212500 | -147000 | | 395.00 | 0.15 | 930000 | -9000 | | 400.00 | 0.15 | 5814000 | -357000 | | 405.00 | 0.10 | 465000 | -30000 | | 410.00 | 0.10 | 1503000 | -40500 | | 415.00 | 0.10 | 340500 | -109500 | | 420.00 | 0.10 | 726000 | -108000 | | 425.00 | 0.15 | 394500 | 0 | | 430.00 | 0.05 | 363000 | -37500 | | 435.00 | 0.10 | 6000 | 0 | | 440.00 | 0.05 | 67500 | -13500 | | 445.00 | 0.10 | 15000 | 0 | | 450.00 | 0.10 | 415500 | -12000 | | 460.00 | 0.05 | 36000 | 0 | | 470.00 | 0.05 | 16500 | 6000 | | Total OI | 75967500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 280.00 | 0.15 | 0 | 0 | | 290.00 | 0.20 | 0 | 0 | | 295.00 | 0.15 | 0 | 0 | | 300.00 | 0.15 | 564000 | 24000 | | 305.00 | 0.30 | 0 | 0 | | 310.00 | 0.25 | 396000 | -69000 | | 315.00 | 0.40 | 261000 | -46500 | | 320.00 | 0.65 | 820500 | -112500 | | 325.00 | 1.20 | 559500 | -24000 | | 330.00 | 2.40 | 1441500 | -112500 | | 335.00 | 4.75 | 690000 | -171000 | | 340.00 | 8.35 | 1441500 | -310500 | | 345.00 | 12.35 | 739500 | -106500 | | 350.00 | 17.25 | 2154000 | -172500 | | 355.00 | 22.20 | 1014000 | -100500 | | 360.00 | 26.85 | 1074000 | -114000 | | 365.00 | 31.70 | 900000 | -108000 | | 370.00 | 36.45 | 1356000 | -64500 | | 375.00 | 39.00 | 844500 | -3000 | | 380.00 | 46.90 | 895500 | -27000 | | 385.00 | 30.95 | 187500 | 0 | | 390.00 | 54.55 | 885000 | -7500 | | 395.00 | 36.65 | 135000 | 0 | | 400.00 | 66.40 | 909000 | -280500 | | 405.00 | 35.65 | 13500 | 0 | | 410.00 | 74.35 | 262500 | -1500 | | 415.00 | 43.45 | 7500 | 0 | | 420.00 | 80.45 | 285000 | -1500 | | 425.00 | 53.45 | 1500 | 0 | | 430.00 | 75.00 | 82500 | 0 | | 435.00 | 97.00 | 1500 | 0 | | 440.00 | 104.00 | 48000 | -39000 | | 445.00 | 92.00 | 3000 | 0 | | 450.00 | 113.70 | 90000 | -3000 | | 460.00 | 92.15 | 87000 | 0 | | 470.00 | 133.00 | 1500 | 0 | | Total OI | 18151500 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0.06 | | 0 | | 0.07 | | -0.04 | | -0.41 | | -0.07 | | -0.11 | | -0.18 | | 4.48 | | 4.03 | | 22.3 | | 14.02 | | 17.83 | | 17.66 | | 31.14 | | 21.42 | | 27.33 | | 3.73 | | 32.04 | | 3.21 | | 39.66 | | 0.29 | | 12.91 | | 0.19 | | 15.24 | | 0.01 | | 4.11 | | 0.1 | | 3.33 | | 0.18 | | 6.79 | | 5.34 | | 0.13 |
|
|
|
|
|