|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 180.00 | 59.95 | 0 | 0 | | 185.00 | 41.55 | 0 | 0 | | 190.00 | 51.65 | 0 | 0 | | 195.00 | 18.35 | 76500 | 0 | | 200.00 | 15.00 | 288000 | -9000 | | 205.00 | 10.00 | 103500 | 0 | | 210.00 | 5.50 | 1831500 | -337500 | | 215.00 | 3.40 | 2137500 | -832500 | | 220.00 | 1.55 | 3397500 | -1116000 | | 225.00 | 0.75 | 2434500 | -697500 | | 230.00 | 0.30 | 5197500 | -1165500 | | 235.00 | 0.20 | 3883500 | -837000 | | 240.00 | 0.05 | 5494500 | -1615500 | | 245.00 | 0.10 | 4027500 | -756000 | | 250.00 | 0.10 | 7969500 | -1300500 | | 255.00 | 0.05 | 1395000 | -238500 | | 260.00 | 0.05 | 2565000 | -832500 | | 265.00 | 0.05 | 261000 | -4500 | | 270.00 | 0.10 | 1287000 | -157500 | | Total OI | 42349500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 180.00 | 2.40 | 0 | 0 | | 185.00 | 0.10 | 99000 | -4500 | | 190.00 | 0.10 | 1251000 | -207000 | | 195.00 | 0.15 | 225000 | -9000 | | 200.00 | 0.25 | 2187000 | -117000 | | 205.00 | 0.70 | 1287000 | -72000 | | 210.00 | 1.70 | 2506500 | -346500 | | 215.00 | 4.35 | 2236500 | -198000 | | 220.00 | 7.60 | 2907000 | -301500 | | 225.00 | 9.00 | 1305000 | -58500 | | 230.00 | 17.00 | 2254500 | -297000 | | 235.00 | 21.85 | 1494000 | -153000 | | 240.00 | 23.80 | 2691000 | -54000 | | 245.00 | 25.00 | 1692000 | -22500 | | 250.00 | 30.00 | 2533500 | -36000 | | 255.00 | 27.15 | 189000 | 0 | | 260.00 | 41.00 | 481500 | -31500 | | 265.00 | 44.35 | 0 | 0 | | 270.00 | 52.00 | 126000 | -13500 | | Total OI | 25465500 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | 0.08 | | -0.91 | | -2.52 | | -0.09 | | -3.87 | | 1.64 | | 11.22 | | 6.61 | | 24.51 | | 21.24 | | 42.51 | | 27.93 | | 50.14 | | 3.37 | | 13.08 | | -0.01 | | 4.28 |
|
|
|
|
|