HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 70.00 14.30 0 0 72.00 12.55 0 0 73.00 11.70 0 0 74.00 10.85 0 0 75.00 10.10 0 0 76.00 9.30 0 0 77.00 8.60 0 0 78.00 7.40 6400 0 79.00 7.20 0 0 80.00 2.10 652800 108800 81.00 1.40 614400 38400 82.00 0.95 947200 384000 83.00 0.65 1491200 480000 84.00 0.45 1484800 204800 85.00 0.35 6073600 140800 86.00 0.25 3424000 134400 87.00 0.20 4691200 19200 88.00 0.15 4051200 6400 89.00 0.15 2841600 -25600 90.00 0.10 7974400 -588800 91.00 0.15 902400 -70400 92.00 0.10 2028800 -89600 93.00 0.10 576000 -275200 94.00 0.10 1529600 -44800 95.00 0.05 2016000 -76800 96.00 0.05 371200 -12800 97.00 0.10 185600 0 98.00 0.05 377600 6400 Total OI 42240000	CMP 81.57	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 70.00 0.10 32000 0 72.00 0.05 217600 0 73.00 0.80 0 0 74.00 0.05 339200 -6400 75.00 0.05 1024000 0 76.00 0.05 102400 -6400 77.00 0.10 230400 -6400 78.00 0.25 684800 -230400 79.00 0.30 652800 345600 80.00 0.45 2643200 736000 81.00 0.80 1753600 364800 82.00 1.35 2643200 -32000 83.00 2.00 1632000 -102400 84.00 2.85 806400 -108800 85.00 3.65 2688000 -352000 86.00 4.65 1350400 12800 87.00 5.60 966400 -12800 88.00 6.60 1004800 -12800 89.00 6.55 224000 0 90.00 7.80 928000 -12800 91.00 5.65 38400 0 92.00 7.30 6400 0 93.00 10.45 0 0 94.00 12.10 6400 0 95.00 11.30 44800 0 96.00 12.95 0 0 97.00 13.80 0 0 98.00 14.70 0 0 Total OI 20019200		RESULT   0 0.01 0 0.01 0.03 0 0.02 0.08 0.13 -0.12 0.36 1.78 1.53 1.09 5.12 3.62 2.98 4.02 0.69 4.29 0.05 -0.1 -0.04 -0.05 0.27 -0.01 -0.01 -0.01		UPC 4.43	PCR 0.47