|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1760.00 | 1027.25 | 0 | 0 | | 1800.00 | 743.85 | 0 | 0 | | 1840.00 | 948.70 | 0 | 0 | | 1880.00 | 748.35 | 0 | 0 | | 1920.00 | 870.15 | 0 | 0 | | 1940.00 | 346.95 | 0 | 0 | | 1960.00 | 247.00 | 0 | 0 | | 1980.00 | 309.25 | 0 | 0 | | 2000.00 | 194.60 | 600 | 0 | | 2020.00 | 272.65 | 0 | 0 | | 2040.00 | 212.00 | 0 | 0 | | 2060.00 | 106.30 | 600 | 600 | | 2080.00 | 713.30 | 0 | 0 | | 2100.00 | 66.90 | 12200 | 600 | | 2120.00 | 47.00 | 12600 | 7000 | | 2140.00 | 33.15 | 28400 | 3600 | | 2160.00 | 20.95 | 57600 | -1000 | | 2180.00 | 12.40 | 85600 | 13800 | | 2200.00 | 6.90 | 256400 | 3000 | | 2220.00 | 4.20 | 155200 | -53200 | | 2240.00 | 3.20 | 197800 | -70600 | | 2260.00 | 2.45 | 196800 | -15000 | | 2280.00 | 2.00 | 137200 | -2600 | | 2300.00 | 1.65 | 481200 | -9200 | | 2320.00 | 1.55 | 58400 | -6000 | | 2340.00 | 1.30 | 78000 | 3000 | | 2360.00 | 1.80 | 56800 | -600 | | 2380.00 | 1.35 | 49400 | -200 | | 2400.00 | 0.75 | 197800 | -9600 | | 2420.00 | 0.80 | 8400 | -400 | | 2440.00 | 0.60 | 19800 | 0 | | 2460.00 | 0.60 | 5600 | 0 | | 2480.00 | 0.50 | 1400 | 0 | | 2500.00 | 0.30 | 89000 | -7200 | | 2520.00 | 1.25 | 400 | 0 | | 2540.00 | 0.40 | 1000 | 0 | | 2560.00 | 0.15 | 800 | 0 | | 2600.00 | 0.15 | 16000 | -400 | | 2640.00 | 0.35 | 200 | 0 | | 2680.00 | 191.20 | 0 | 0 | | Total OI | 2205200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1760.00 | 0.05 | 0 | 0 | | 1800.00 | 0.10 | 200 | 0 | | 1840.00 | 0.05 | 0 | 0 | | 1880.00 | 0.05 | 0 | 0 | | 1920.00 | 0.05 | 0 | 0 | | 1940.00 | 2.45 | 0 | 0 | | 1960.00 | 0.10 | 0 | 0 | | 1980.00 | 4.35 | 0 | 0 | | 2000.00 | 0.50 | 162800 | 2200 | | 2020.00 | 2.40 | 400 | 0 | | 2040.00 | 1.25 | 22800 | -15600 | | 2060.00 | 2.00 | 26600 | -3800 | | 2080.00 | 2.75 | 37200 | 1000 | | 2100.00 | 3.75 | 142400 | -10800 | | 2120.00 | 6.00 | 62800 | 2200 | | 2140.00 | 10.35 | 99600 | -1200 | | 2160.00 | 17.20 | 104600 | -21200 | | 2180.00 | 27.70 | 58400 | 7600 | | 2200.00 | 42.55 | 163800 | -57400 | | 2220.00 | 60.90 | 53400 | -4200 | | 2240.00 | 78.20 | 63000 | -9400 | | 2260.00 | 97.60 | 63400 | -1800 | | 2280.00 | 116.00 | 34800 | -2000 | | 2300.00 | 138.45 | 123000 | -4400 | | 2320.00 | 162.50 | 3000 | 0 | | 2340.00 | 168.00 | 21200 | 0 | | 2360.00 | 109.25 | 2000 | 0 | | 2380.00 | 155.25 | 1000 | 0 | | 2400.00 | 237.40 | 107800 | -6000 | | 2420.00 | 157.55 | 200 | 0 | | 2440.00 | 270.00 | 3200 | -200 | | 2460.00 | 194.90 | 0 | 0 | | 2480.00 | 19.25 | 0 | 0 | | 2500.00 | 324.05 | 28800 | -3000 | | 2520.00 | 25.65 | 0 | 0 | | 2540.00 | 248.00 | 1000 | 0 | | 2560.00 | 269.00 | 1000 | 0 | | 2600.00 | 425.00 | 16000 | -400 | | 2640.00 | 480.00 | 0 | 0 | | 2680.00 | 67.35 | 0 | 0 | | Total OI | 1404400 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | -0.02 | | 0 | | 0.02 | | -0.01 | | 0.07 | | -0.19 | | -0.14 | | 0.06 | | 0.39 | | 0.37 | | 3.47 | | 1.73 | | 2.86 | | 3.8 | | 2.51 | | 10.82 | | 0.26 | | 2.31 | | 0.08 | | 0.06 | | 16.96 | | 0.02 | | 0.57 | | -0 | | -0 | | 6.2 | | -0 | | 0.17 | | 0.18 | | 4.53 | | -0 | | 0 |
|
|
|
|
|