|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 250.00 | 56.65 | 0 | 0 | | 260.00 | 48.10 | 0 | 0 | | 270.00 | 40.15 | 0 | 0 | | 275.00 | 36.45 | 0 | 0 | | 280.00 | 32.95 | 0 | 0 | | 285.00 | 5.35 | 14200 | 14200 | | 290.00 | 3.05 | 328375 | 328375 | | 295.00 | 1.75 | 154425 | 136675 | | 300.00 | 1.10 | 402925 | 71000 | | 305.00 | 0.70 | 244950 | 104725 | | 310.00 | 0.50 | 766800 | -159750 | | 315.00 | 0.40 | 495225 | 14200 | | 320.00 | 0.35 | 1400475 | 17750 | | 325.00 | 0.30 | 491675 | -47925 | | 330.00 | 0.25 | 788100 | -122475 | | 335.00 | 0.25 | 173950 | -15975 | | 340.00 | 0.25 | 307075 | -55025 | | 345.00 | 0.20 | 63900 | 0 | | 350.00 | 0.05 | 502325 | -14200 | | 360.00 | 0.10 | 257375 | -7100 | | Total OI | 6391775 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 250.00 | 1.95 | 0 | 0 | | 260.00 | 3.35 | 0 | 0 | | 270.00 | 0.15 | 99400 | 1775 | | 275.00 | 0.85 | 1775 | 0 | | 280.00 | 1.45 | 159750 | -42600 | | 285.00 | 3.05 | 51475 | -26625 | | 290.00 | 5.70 | 473925 | 17750 | | 295.00 | 9.30 | 147325 | 12425 | | 300.00 | 14.00 | 184600 | -51475 | | 305.00 | 18.05 | 195250 | 5325 | | 310.00 | 19.00 | 248500 | -1775 | | 315.00 | 28.10 | 74550 | -1775 | | 320.00 | 33.80 | 106500 | 0 | | 325.00 | 19.20 | 49700 | 0 | | 330.00 | 18.70 | 23075 | 0 | | 335.00 | 30.85 | 21300 | 0 | | 340.00 | 34.85 | 3550 | 0 | | 345.00 | 45.70 | 0 | 0 | | 350.00 | 49.80 | 0 | 0 | | 360.00 | 58.30 | 0 | 0 | | Total OI | 1840675 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.01 | | 0 | | 0.15 | | 0.05 | | 1.13 | | 0.73 | | 1.43 | | 2.24 | | 2.89 | | 1.26 | | 2.07 | | 0.54 | | 0.16 | | 0.41 | | 0.03 | | -0.01 | | -0.02 | | -0.02 |
|
|
|
|
|