|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2900.00 | 588.25 | 0 | 0 | | 3000.00 | 512.10 | 0 | 0 | | 3050.00 | 383.10 | 0 | 0 | | 3100.00 | 441.70 | 0 | 0 | | 3150.00 | 201.20 | 350 | 350 | | 3200.00 | 153.15 | 175 | 0 | | 3250.00 | 109.10 | 3150 | 0 | | 3300.00 | 44.45 | 5600 | 4025 | | 3350.00 | 23.10 | 12075 | 10675 | | 3400.00 | 11.45 | 31500 | 12075 | | 3450.00 | 6.40 | 21000 | 7700 | | 3500.00 | 3.95 | 103775 | 8925 | | 3550.00 | 3.00 | 44100 | -525 | | 3600.00 | 2.35 | 109375 | -875 | | 3650.00 | 2.10 | 50050 | -5775 | | 3700.00 | 1.75 | 133000 | 4725 | | 3750.00 | 1.70 | 31675 | 2975 | | 3800.00 | 1.60 | 96950 | -14875 | | 3850.00 | 1.50 | 18200 | -1225 | | 3900.00 | 1.60 | 24325 | -2625 | | 3950.00 | 3.00 | 6125 | 0 | | 4000.00 | 0.55 | 29050 | -1750 | | 4100.00 | 2.00 | 1750 | 0 | | Total OI | 722225 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2900.00 | 52.65 | 0 | 0 | | 3000.00 | 1.60 | 350 | 0 | | 3050.00 | 69.35 | 0 | 0 | | 3100.00 | 1.95 | 1050 | 0 | | 3150.00 | 4.90 | 11025 | 5950 | | 3200.00 | 9.85 | 24325 | 175 | | 3250.00 | 18.45 | 18375 | -1050 | | 3300.00 | 35.95 | 23975 | -3150 | | 3350.00 | 65.25 | 30800 | 11025 | | 3400.00 | 104.30 | 34650 | -7525 | | 3450.00 | 148.20 | 8750 | -5425 | | 3500.00 | 193.70 | 78400 | -1400 | | 3550.00 | 242.40 | 25725 | -1400 | | 3600.00 | 295.00 | 83825 | -2625 | | 3650.00 | 348.00 | 15750 | 0 | | 3700.00 | 336.00 | 17150 | 0 | | 3750.00 | 195.45 | 350 | 0 | | 3800.00 | 301.75 | 1400 | 0 | | 3850.00 | 217.40 | 700 | 0 | | 3900.00 | 521.25 | 1050 | -175 | | 3950.00 | 412.10 | 175 | 0 | | 4000.00 | 535.00 | 1050 | 0 | | 4100.00 | 704.35 | 0 | 0 | | Total OI | 378875 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | -0.01 | | 0.14 | | -0 | | 0.41 | | 1.15 | | 2.17 | | 0.77 | | 9.85 | | 4.07 | | 16.31 | | 3.58 | | 3.69 | | 0.01 | | 0.18 | | 0.08 | | 0.34 | | 0.04 | | 0.36 | | -0 |
|
|
|
|
|