HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 6600.00 1899.80 75 0 7000.00 1242.45 0 0 7200.00 1099.05 0 0 7400.00 965.25 0 0 7500.00 1030.70 375 0 7600.00 940.55 3975 0 7700.00 643.55 525 0 7800.00 838.00 750 0 7900.00 840.00 1350 0 8000.00 513.40 8100 -450 8100.00 427.50 4800 -525 8200.00 326.15 12300 -675 8300.00 261.80 9225 0 8400.00 177.20 18750 -1500 8500.00 111.75 23250 4500 8600.00 70.45 31275 13200 8700.00 45.30 47025 14325 8800.00 32.40 96000 23400 8900.00 24.85 153150 50250 9000.00 18.50 145125 33000 9100.00 13.50 36750 3975 9200.00 10.90 48975 -10725 9300.00 8.85 23475 8100 9400.00 7.70 65400 9675 9500.00 6.85 22800 825 9600.00 6.25 29400 -75 9700.00 18.85 0 0 9800.00 4.00 300 75 10000.00 2.60 825 0 Total OI 783975	CMP 8495.80	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 6600.00 8.50 750 0 7000.00 1.65 4800 -375 7200.00 2.00 1425 -75 7400.00 2.15 9450 -150 7500.00 5.15 20475 -1050 7600.00 6.80 5625 -675 7700.00 9.80 3150 150 7800.00 12.40 18975 900 7900.00 14.95 12975 6825 8000.00 20.40 45900 -9600 8100.00 23.60 22875 -750 8200.00 31.75 33300 3750 8300.00 45.55 23325 -5100 8400.00 71.85 37575 -2400 8500.00 112.85 55575 6000 8600.00 169.65 42750 16650 8700.00 240.85 32400 -10650 8800.00 326.25 30225 -5925 8900.00 423.95 24375 375 9000.00 460.00 5400 0 9100.00 519.55 2175 -150 9200.00 520.65 1800 375 9300.00 482.95 75 0 9400.00 903.75 75 0 9500.00 1980.05 0 0 9600.00 1633.15 0 0 9700.00 2170.15 0 0 9800.00 1801.60 0 0 10000.00 1974.70 0 0 Total OI 435450		RESULT   -0.09 0.01 0 0.01 -0.19 -2.47 -0.2 -0.26 -0.63 -2.15 -1.01 -1.97 -0.9 -0.42 2.45 3.37 3.78 4.5 4.35 -0.13 0.42 0.27 -0.11 -0.29 -0.1 -0.12 0 -0 -0		UPC 1.3	PCR 0.56