|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 195.00 | 28.05 | 3750 | -3750 | | 200.00 | 15.80 | 161250 | 15000 | | 202.50 | 35.00 | 0 | 0 | | 205.00 | 14.60 | 3750 | 3750 | | 207.50 | 12.25 | 30000 | 30000 | | 210.00 | 7.40 | 135000 | 105000 | | 212.50 | 5.50 | 37500 | 37500 | | 215.00 | 4.05 | 363750 | 315000 | | 217.50 | 2.95 | 318750 | 285000 | | 220.00 | 2.10 | 2100000 | 1552500 | | 222.50 | 1.45 | 892500 | 866250 | | 225.00 | 1.00 | 1815000 | 1308750 | | 227.50 | 0.70 | 393750 | 165000 | | 230.00 | 0.55 | 2696250 | 423750 | | 232.50 | 0.40 | 633750 | 7500 | | 235.00 | 0.30 | 2291250 | 135000 | | 237.50 | 0.30 | 633750 | -63750 | | 240.00 | 0.25 | 3645000 | -198750 | | 242.50 | 0.20 | 855000 | -198750 | | 245.00 | 0.20 | 2966250 | -300000 | | 247.50 | 0.15 | 1020000 | -206250 | | 250.00 | 0.15 | 7702500 | -375000 | | 252.50 | 0.15 | 1578750 | -198750 | | 255.00 | 0.15 | 3547500 | -637500 | | 257.50 | 0.15 | 978750 | 37500 | | 260.00 | 0.10 | 4897500 | -243750 | | 262.50 | 0.10 | 401250 | -67500 | | 265.00 | 0.15 | 986250 | -247500 | | 267.50 | 0.10 | 491250 | -78750 | | 270.00 | 0.15 | 2343750 | -157500 | | 272.50 | 0.10 | 90000 | -26250 | | 275.00 | 0.10 | 1886250 | -108750 | | 280.00 | 0.10 | 888750 | -93750 | | 285.00 | 0.10 | 765000 | -75000 | | 287.50 | 0.10 | 738750 | 0 | | Total OI | 48292500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 195.00 | 0.05 | 150000 | 18750 | | 200.00 | 0.15 | 33750 | 0 | | 202.50 | 0.15 | 30000 | 30000 | | 205.00 | 0.30 | 1053750 | 150000 | | 207.50 | 0.35 | 71250 | -41250 | | 210.00 | 0.55 | 686250 | -15000 | | 212.50 | 0.85 | 165000 | 116250 | | 215.00 | 1.30 | 1428750 | -168750 | | 217.50 | 2.00 | 221250 | 56250 | | 220.00 | 2.95 | 1391250 | -315000 | | 222.50 | 4.25 | 341250 | 138750 | | 225.00 | 5.85 | 1901250 | -52500 | | 227.50 | 7.95 | 315000 | 18750 | | 230.00 | 9.85 | 1691250 | -86250 | | 232.50 | 12.35 | 498750 | 30000 | | 235.00 | 14.30 | 3123750 | -412500 | | 237.50 | 16.65 | 386250 | -11250 | | 240.00 | 19.05 | 1001250 | -63750 | | 242.50 | 21.05 | 311250 | 37500 | | 245.00 | 24.30 | 1650000 | -285000 | | 247.50 | 23.10 | 716250 | 0 | | 250.00 | 29.00 | 1350000 | -131250 | | 252.50 | 29.95 | 367500 | 0 | | 255.00 | 34.15 | 1702500 | 78750 | | 257.50 | 37.15 | 517500 | -7500 | | 260.00 | 35.35 | 1102500 | -33750 | | 262.50 | 24.20 | 191250 | 0 | | 265.00 | 44.55 | 281250 | -60000 | | 267.50 | 41.00 | 210000 | 0 | | 270.00 | 30.50 | 82500 | 0 | | 272.50 | 25.15 | 22500 | 0 | | 275.00 | 47.00 | 232500 | 0 | | 280.00 | 23.90 | 11250 | 0 | | 285.00 | 31.25 | 3750 | 0 | | 287.50 | | | | | Total OI | 23242500 | |
|
|
| RESULT |
| |
| -0.07 | | -1.7 | | 0 | | 0.17 | | -0.23 | | -0.41 | | -0.04 | | 0.26 | | -0.33 | | -0.2 | | 0.1 | | 6.2 | | 1.49 | | 10.12 | | 3.94 | | 29.32 | | 4.16 | | 12.11 | | 4.25 | | 26.33 | | 10.93 | | 25.33 | | 7.18 | | 38.41 | | 12.72 | | 25.66 | | 3.06 | | 8.25 | | 5.71 | | 1.44 | | 0.37 | | 7.16 | | 0.12 | | 0.03 | | -0.05 |
|
|
|
|
|