|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2200.00 | 550.00 | 875 | 0 | | 2300.00 | 368.10 | 5425 | 0 | | 2400.00 | 268.70 | 29575 | 1400 | | 2450.00 | 220.35 | 6300 | 5425 | | 2500.00 | 185.15 | 46025 | -2975 | | 2550.00 | 148.60 | 56875 | 14350 | | 2600.00 | 116.25 | 109025 | 8225 | | 2650.00 | 88.45 | 222075 | -18725 | | 2700.00 | 65.60 | 630350 | 143675 | | 2750.00 | 47.55 | 289275 | -6650 | | 2800.00 | 33.90 | 725025 | 105700 | | 2850.00 | 23.90 | 253925 | 56525 | | 2900.00 | 16.75 | 577325 | 124775 | | 2950.00 | 11.90 | 128975 | -7875 | | 3000.00 | 8.55 | 749700 | 184100 | | 3050.00 | 6.00 | 110425 | 5250 | | 3100.00 | 4.35 | 201425 | 3150 | | 3150.00 | 3.05 | 85925 | 14350 | | 3200.00 | 2.50 | 204050 | 34825 | | 3300.00 | 1.70 | 168875 | 3325 | | Total OI | 4601450 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2200.00 | 1.90 | 79625 | 4200 | | 2300.00 | 3.50 | 113400 | 42525 | | 2400.00 | 7.15 | 155400 | 4725 | | 2450.00 | 10.25 | 43400 | 2800 | | 2500.00 | 15.20 | 217175 | 6300 | | 2550.00 | 21.65 | 77000 | 11375 | | 2600.00 | 31.35 | 273700 | 16625 | | 2650.00 | 44.10 | 182175 | 20125 | | 2700.00 | 61.65 | 282275 | -25725 | | 2750.00 | 83.65 | 228375 | -40950 | | 2800.00 | 110.45 | 272825 | -40600 | | 2850.00 | 142.00 | 197575 | -1400 | | 2900.00 | 177.70 | 178500 | 21525 | | 2950.00 | 223.30 | 44625 | 2100 | | 3000.00 | 261.55 | 110775 | -21350 | | 3050.00 | 304.95 | 29575 | 5250 | | 3100.00 | 347.85 | 140525 | -2100 | | 3150.00 | 319.00 | 7350 | 0 | | 3200.00 | 375.65 | 154350 | 175 | | 3300.00 | 462.70 | 6125 | -175 | | Total OI | 2889950 | |
|
|
| RESULT |
| |
| -0.22 | | -1.07 | | -4.56 | | -0.63 | | -3.48 | | -4.52 | | -2.73 | | -7.74 | | -15.97 | | 3.57 | | 3.7 | | 14.66 | | 14.7 | | 5.62 | | 15.04 | | 5.57 | | 32 | | 1.39 | | 38.31 | | 1.7 |
|
|
|
|
|