|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1600.00 | 483.10 | 0 | 0 | | 1640.00 | 450.00 | 0 | -275 | | 1680.00 | 411.20 | 0 | 0 | | 1700.00 | 422.95 | 825 | 0 | | 1720.00 | 376.75 | 0 | 0 | | 1740.00 | 232.30 | 0 | 0 | | 1760.00 | 343.55 | 0 | 0 | | 1780.00 | 161.40 | 825 | 0 | | 1800.00 | 318.00 | 9900 | 0 | | 1820.00 | 127.65 | 550 | 0 | | 1840.00 | 297.20 | 550 | 0 | | 1860.00 | 136.55 | 1100 | 0 | | 1880.00 | 96.90 | 1650 | 0 | | 1900.00 | 180.00 | 62700 | -825 | | 1920.00 | 154.95 | 14850 | 0 | | 1940.00 | 148.00 | 48675 | -550 | | 1960.00 | 140.15 | 42075 | -275 | | 1980.00 | 105.05 | 23100 | -3025 | | 2000.00 | 83.50 | 80850 | -5775 | | 2020.00 | 58.65 | 58575 | 275 | | 2040.00 | 47.25 | 37125 | -2200 | | 2060.00 | 33.90 | 58300 | -6050 | | 2080.00 | 22.70 | 44825 | -9350 | | 2100.00 | 15.25 | 160875 | -49225 | | 2120.00 | 10.30 | 72875 | -8250 | | 2140.00 | 6.95 | 111650 | -18425 | | 2160.00 | 4.90 | 68200 | -29150 | | 2180.00 | 3.35 | 54175 | -14575 | | 2200.00 | 2.35 | 193325 | -70400 | | 2220.00 | 1.90 | 21725 | -2475 | | 2240.00 | 1.65 | 42350 | -28325 | | 2260.00 | 1.45 | 20075 | 6325 | | 2280.00 | 1.10 | 36575 | -8800 | | 2300.00 | 1.15 | 20900 | -1100 | | 2320.00 | 0.40 | 12925 | -825 | | 2340.00 | 9.00 | 0 | 0 | | 2360.00 | 46.70 | 0 | 0 | | 2400.00 | 39.35 | 0 | 0 | | 2440.00 | 33.00 | 0 | 0 | | Total OI | 1302125 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1600.00 | 0.15 | 6875 | 0 | | 1640.00 | 9.60 | 0 | 0 | | 1680.00 | 13.40 | 0 | 0 | | 1700.00 | 0.20 | 31625 | 0 | | 1720.00 | 1.20 | 3300 | 0 | | 1740.00 | 0.30 | 17600 | -825 | | 1760.00 | 1.40 | 12375 | 0 | | 1780.00 | 0.25 | 16225 | -1650 | | 1800.00 | 0.50 | 61875 | -28325 | | 1820.00 | 1.70 | 5775 | 0 | | 1840.00 | 0.60 | 25025 | 0 | | 1860.00 | 0.70 | 26675 | -1100 | | 1880.00 | 1.20 | 9625 | 0 | | 1900.00 | 0.95 | 79750 | -6050 | | 1920.00 | 0.85 | 25850 | -1375 | | 1940.00 | 1.15 | 26675 | -6050 | | 1960.00 | 1.15 | 27500 | -4125 | | 1980.00 | 2.35 | 33550 | 4125 | | 2000.00 | 3.45 | 119900 | -2200 | | 2020.00 | 5.40 | 40700 | 0 | | 2040.00 | 8.85 | 67100 | 5775 | | 2060.00 | 14.30 | 127050 | 6875 | | 2080.00 | 23.35 | 67375 | -15400 | | 2100.00 | 35.65 | 84150 | 8250 | | 2120.00 | 50.35 | 87450 | 2200 | | 2140.00 | 68.60 | 21175 | 550 | | 2160.00 | 79.05 | 5225 | -275 | | 2180.00 | 73.35 | 1925 | 275 | | 2200.00 | 113.75 | 4400 | -275 | | 2220.00 | 138.65 | 825 | 275 | | 2240.00 | 133.35 | 550 | 0 | | 2260.00 | 320.30 | 0 | 0 | | 2280.00 | 256.30 | 0 | 0 | | 2300.00 | 356.00 | 0 | 0 | | 2320.00 | 285.95 | 0 | 0 | | 2340.00 | 392.55 | 0 | 0 | | 2360.00 | 316.65 | 0 | 0 | | 2400.00 | 348.55 | 0 | 0 | | 2440.00 | 381.50 | 0 | 0 | | Total OI | 1038125 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | -0.23 | | 0 | | 0 | | 0.01 | | -0.09 | | -2.08 | | -0.04 | | -0.1 | | -0.09 | | -0.1 | | -7.47 | | -1.52 | | -4.78 | | -3.91 | | -1.57 | | -4.22 | | -2.14 | | -0.77 | | -0.11 | | 0.37 | | 0.36 | | 2.43 | | 0.45 | | 0.05 | | -0.03 | | 0.03 | | 0.05 | | 0 | | -0.02 | | -0.03 | | -0.02 | | -0 | | 0 | | 0 | | 0 | | 0 |
|
|
|
|
|