|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 110000.00 | 13000.00 | 5 | 0 | | 113000.00 | 20654.85 | 0 | 0 | | 114000.00 | 27241.65 | 0 | 0 | | 115000.00 | 16500.00 | 5 | 0 | | 116000.00 | 11275.60 | 5 | 0 | | 117000.00 | 19167.65 | 0 | 0 | | 118000.00 | 23603.00 | 0 | 0 | | 119000.00 | 19957.20 | 0 | 0 | | 119500.00 | 7297.85 | 0 | 0 | | 120000.00 | 6968.95 | 10 | 0 | | 120500.00 | 9381.80 | 10 | 0 | | 121000.00 | 10578.75 | 0 | 0 | | 121500.00 | 6131.15 | 0 | 0 | | 122000.00 | 20134.35 | 0 | 0 | | 122500.00 | 4500.00 | 10 | 0 | | 123000.00 | 4293.95 | 20 | 0 | | 123500.00 | 7573.35 | 25 | 0 | | 124000.00 | 4376.75 | 165 | -10 | | 124500.00 | 9000.00 | 80 | 0 | | 125000.00 | 3608.25 | 815 | -55 | | 125500.00 | 7799.90 | 65 | 0 | | 126000.00 | 2926.85 | 225 | -80 | | 126500.00 | 6391.10 | 80 | 0 | | 127000.00 | 3503.30 | 5 | 0 | | 127500.00 | 1900.00 | 70 | 0 | | 128000.00 | 1249.20 | 245 | -90 | | 128500.00 | 3041.75 | 0 | 0 | | 129000.00 | 713.70 | 95 | -40 | | 129500.00 | 652.05 | 120 | 15 | | 130000.00 | 472.15 | 1885 | 410 | | 130500.00 | 850.00 | 100 | 15 | | 131000.00 | 269.45 | 575 | 125 | | 131500.00 | 211.45 | 470 | 25 | | 132000.00 | 170.65 | 2110 | -30 | | 132500.00 | 171.50 | 945 | 10 | | 133000.00 | 171.85 | 1645 | 10 | | 133500.00 | 145.00 | 125 | 95 | | 134000.00 | 138.30 | 620 | 300 | | 134500.00 | 1294.00 | 15 | 0 | | 135000.00 | 111.35 | 2955 | 370 | | 135500.00 | 1309.85 | 0 | 0 | | 136000.00 | 10039.75 | 0 | 0 | | 136500.00 | 1147.95 | 0 | 0 | | 137000.00 | 70.00 | 1435 | -100 | | 137500.00 | 1000.00 | 5 | 0 | | 138000.00 | 55.00 | 215 | -10 | | 138500.00 | 259.60 | 5 | 0 | | 139000.00 | 32.80 | 1270 | -40 | | 140000.00 | 25.75 | 1515 | 140 | | 141000.00 | 227.60 | 150 | 0 | | 142000.00 | 16.05 | 1885 | -360 | | 143000.00 | 45.00 | 375 | 10 | | 144000.00 | 20.15 | 95 | -25 | | 145000.00 | 5671.65 | 0 | 0 | | Total OI | 20450 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 110000.00 | 625.85 | 0 | 0 | | 113000.00 | 2150.00 | 25 | 0 | | 114000.00 | 333.45 | 0 | 0 | | 115000.00 | 2.15 | 395 | 5 | | 116000.00 | 168.90 | 10 | 0 | | 117000.00 | 47.00 | 45 | 0 | | 118000.00 | 20.55 | 235 | 0 | | 119000.00 | 873.05 | 0 | 0 | | 119500.00 | 170.00 | 500 | 0 | | 120000.00 | 82.50 | 1670 | 45 | | 120500.00 | 3335.75 | 0 | 0 | | 121000.00 | 185.00 | 65 | 0 | | 121500.00 | 3757.20 | 0 | 0 | | 122000.00 | 102.45 | 210 | 0 | | 122500.00 | 4210.70 | 0 | 0 | | 123000.00 | 102.00 | 810 | 0 | | 123500.00 | 4695.70 | 0 | 0 | | 124000.00 | 75.65 | 795 | -5 | | 124500.00 | 110.95 | 205 | -5 | | 125000.00 | 168.30 | 2235 | -815 | | 125500.00 | 221.35 | 75 | -15 | | 126000.00 | 318.85 | 520 | -255 | | 126500.00 | 412.70 | 190 | -15 | | 127000.00 | 531.70 | 460 | -65 | | 127500.00 | 657.30 | 35 | 30 | | 128000.00 | 909.45 | 335 | -110 | | 128500.00 | 1185.30 | 100 | -25 | | 129000.00 | 1572.65 | 105 | -15 | | 129500.00 | 1661.55 | 50 | -40 | | 130000.00 | 1956.50 | 1510 | -240 | | 130500.00 | 1601.75 | 45 | 0 | | 131000.00 | 2160.00 | 360 | 0 | | 131500.00 | 1887.00 | 0 | 0 | | 132000.00 | 2691.05 | 1595 | -55 | | 132500.00 | 1966.00 | 135 | 0 | | 133000.00 | 4200.00 | 420 | 15 | | 133500.00 | 1900.00 | 0 | 0 | | 134000.00 | 3977.25 | 0 | 0 | | 134500.00 | 11972.00 | 0 | 0 | | 135000.00 | 5512.20 | 145 | 0 | | 135500.00 | 12780.40 | 0 | 0 | | 136000.00 | 4734.80 | 0 | 0 | | 136500.00 | 13607.35 | 0 | 0 | | 137000.00 | 5145.75 | 0 | 0 | | 137500.00 | 14451.50 | 0 | 0 | | 138000.00 | 5578.35 | 0 | 0 | | 138500.00 | 15311.40 | 0 | 0 | | 139000.00 | 6032.55 | 0 | 0 | | 140000.00 | 8000.00 | 10 | 0 | | 141000.00 | 7005.00 | 0 | 0 | | 142000.00 | 7523.55 | 0 | 0 | | 143000.00 | 8063.15 | 0 | 0 | | 144000.00 | 8623.55 | 0 | 0 | | 145000.00 | 9204.40 | 0 | 0 | | Total OI | 13290 | |
|
|
| RESULT |
| |
| -0.04 | | 0.04 | | 0 | | -0.05 | | -0.04 | | 0 | | 0 | | 0 | | 0.06 | | 0.05 | | -0.06 | | 0.01 | | 0 | | 0.01 | | -0.03 | | -0 | | -0.13 | | -0.44 | | -0.46 | | -1.71 | | -0.33 | | -0.33 | | -0.29 | | 0.15 | | -0.07 | | -0 | | 0.08 | | 0.06 | | 0 | | 1.38 | | -0.01 | | 0.42 | | -0.07 | | 2.62 | | 0.07 | | 0.99 | | -0.01 | | -0.06 | | -0.01 | | 0.31 | | 0 | | 0 | | 0 | | -0.07 | | -0 | | -0.01 | | -0 | | -0.03 | | 0.03 | | -0.02 | | -0.02 | | -0.01 | | -0 | | 0 |
|
|
|
|
|