|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2500.00 | 629.95 | 0 | 0 | | 2550.00 | 398.95 | 0 | 0 | | 2600.00 | 548.30 | 0 | 0 | | 2650.00 | 324.55 | 0 | 0 | | 2700.00 | 472.25 | 0 | 0 | | 2750.00 | 258.45 | 0 | 0 | | 2800.00 | 165.10 | 14575 | 825 | | 2850.00 | 113.80 | 550 | 275 | | 2900.00 | 81.05 | 19525 | 6875 | | 2950.00 | 46.90 | 16225 | 9900 | | 3000.00 | 26.65 | 143275 | 71500 | | 3050.00 | 15.65 | 135850 | 72325 | | 3100.00 | 10.45 | 353925 | 241175 | | 3150.00 | 6.25 | 166100 | 61325 | | 3200.00 | 4.30 | 340450 | 79475 | | 3250.00 | 3.45 | 209550 | 27500 | | 3300.00 | 2.55 | 276925 | 36025 | | 3350.00 | 1.95 | 66000 | -18150 | | 3400.00 | 1.50 | 133375 | -37950 | | 3450.00 | 1.25 | 25025 | 11000 | | 3500.00 | 1.10 | 78100 | -7975 | | 3600.00 | 0.70 | 12100 | -1650 | | 3700.00 | 0.50 | 825 | 0 | | Total OI | 1992375 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2500.00 | 0.95 | 3300 | -275 | | 2550.00 | 1.05 | 7150 | -4675 | | 2600.00 | 0.80 | 5225 | 0 | | 2650.00 | 2.00 | 25025 | -550 | | 2700.00 | 1.45 | 11000 | 0 | | 2750.00 | 2.80 | 43725 | 10450 | | 2800.00 | 4.15 | 31625 | 14300 | | 2850.00 | 6.90 | 46475 | 10175 | | 2900.00 | 11.95 | 19800 | 550 | | 2950.00 | 21.95 | 103125 | 10450 | | 3000.00 | 39.20 | 59125 | 11275 | | 3050.00 | 68.00 | 142725 | -2475 | | 3100.00 | 107.00 | 90200 | -23375 | | 3150.00 | 150.90 | 174350 | 4125 | | 3200.00 | 195.90 | 60500 | -15675 | | 3250.00 | 247.35 | 130900 | -6050 | | 3300.00 | 257.10 | 27500 | -1375 | | 3350.00 | 331.50 | 6600 | -3300 | | 3400.00 | 244.40 | 3300 | 0 | | 3450.00 | 196.65 | 550 | 0 | | 3500.00 | 284.75 | 550 | 0 | | 3600.00 | 325.10 | 2475 | 0 | | 3700.00 | 558.20 | 0 | 0 | | Total OI | 995225 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | 0 | | 0.03 | | 0.01 | | 0.08 | | -1.52 | | 0.17 | | -0.9 | | 1 | | -1 | | 5.05 | | 3.97 | | 16.85 | | 6.93 | | 21.1 | | 4.24 | | 1.37 | | 0.4 | | 0.05 | | 0.05 | | 0.53 | | -0 |
|
|
|
|
|