HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 130.00 35.50 3550 0 135.00 31.25 3550 0 137.50 45.30 0 0 140.00 17.80 525400 0 142.50 20.80 7100 0 145.00 12.80 81650 0 147.50 8.65 53250 7100 150.00 5.75 195250 28400 152.50 4.00 422450 42600 155.00 2.40 962050 88750 157.50 1.35 1405800 351450 160.00 0.75 4867050 749050 162.50 0.50 1991550 -301750 165.00 0.30 7419500 28400 167.50 0.25 3148850 -578650 170.00 0.25 12811950 -763250 172.50 0.15 3212750 -149100 175.00 0.15 9109300 -493450 177.50 0.15 1537150 -216550 180.00 0.10 7217150 -1096950 182.50 0.10 766800 -28400 185.00 0.05 2201000 -273350 187.50 0.05 486350 -24850 190.00 0.05 2761900 -173950 192.50 0.10 113600 0 195.00 0.10 3940500 276900 197.50 0.05 10650 0 200.00 0.05 3514500 -411800 205.00 0.05 74550 -7100 210.00 0.05 276900 0 215.00 0.05 39050 0 220.00 0.05 156200 7100 230.00 0.05 355000 0 Total OI 69672300	CMP 155.74	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 130.00 0.05 177500 -17750 135.00 0.10 21300 0 137.50 0.35 0 0 140.00 0.10 844900 -39050 142.50 0.15 113600 3550 145.00 0.20 979800 71000 147.50 0.25 631900 -42600 150.00 0.45 2328800 42600 152.50 0.85 1444850 152650 155.00 1.80 2346550 -149100 157.50 3.15 1473250 -205900 160.00 5.05 4604350 -269800 162.50 7.30 1604600 -209450 165.00 9.55 2864850 -252050 167.50 11.90 1192800 -35500 170.00 14.35 2541800 -298200 172.50 16.55 834250 -21300 175.00 19.10 1111150 -42600 177.50 19.00 248500 0 180.00 24.20 1817600 -738400 182.50 18.40 223650 0 185.00 27.00 255600 0 187.50 22.75 110050 0 190.00 34.00 504100 -10650 192.50 29.70 134900 0 195.00 33.35 71000 0 197.50 42.00 866200 0 200.00 47.60 106500 0 205.00 53.00 230750 0 210.00 63.15 95850 -14200 215.00 220.00 230.00 Total OI 29780950		RESULT   -0.08 -0.07 0 -6.18 -0.09 -0.57 -0.2 -0.05 -0.31 1.28 1.83 13.07 7.15 16.76 8.94 22.18 8.88 13.24 2.99 28.84 2.69 4.53 1.65 11.33 2.66 1.32 24.25 3.26 8.15 4.03 -0 -0.01 -0.01		UPC 9.27	PCR 0.43