|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 920.00 | 623.90 | 0 | 0 | | 960.00 | 635.20 | 0 | 0 | | 1000.00 | 220.00 | 2000 | -400 | | 1020.00 | 434.75 | 0 | 0 | | 1040.00 | 767.05 | 0 | 0 | | 1060.00 | 396.60 | 0 | 0 | | 1080.00 | 203.00 | 400 | 0 | | 1100.00 | 145.00 | 39200 | 0 | | 1120.00 | 122.90 | 6800 | 0 | | 1140.00 | 82.20 | 22400 | 0 | | 1160.00 | 61.40 | 18800 | -400 | | 1180.00 | 66.75 | 41200 | 2000 | | 1200.00 | 30.65 | 118800 | -800 | | 1220.00 | 20.05 | 50800 | 19600 | | 1240.00 | 12.95 | 132800 | 14400 | | 1260.00 | 8.10 | 288800 | 94400 | | 1280.00 | 5.60 | 315200 | 45600 | | 1300.00 | 3.80 | 770800 | 36800 | | 1320.00 | 2.75 | 165200 | -33600 | | 1340.00 | 2.10 | 105600 | -23200 | | 1360.00 | 1.70 | 148800 | -33600 | | 1380.00 | 1.40 | 145200 | -1200 | | 1400.00 | 1.25 | 386800 | -39200 | | 1420.00 | 0.95 | 24400 | -3200 | | 1440.00 | 0.85 | 52400 | -6000 | | 1460.00 | 0.55 | 14400 | 0 | | 1480.00 | 0.60 | 29200 | -6000 | | 1500.00 | 0.20 | 339200 | -2400 | | 1520.00 | 489.90 | 0 | 0 | | 1560.00 | 455.85 | 0 | 0 | | 1600.00 | 0.50 | 23200 | 0 | | Total OI | 3242400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 920.00 | 0.15 | 2000 | 0 | | 960.00 | 0.25 | 2800 | 0 | | 1000.00 | 4.10 | 400 | 0 | | 1020.00 | 0.20 | 34000 | -400 | | 1040.00 | 0.20 | 8800 | -2000 | | 1060.00 | 0.35 | 87600 | -400 | | 1080.00 | 0.45 | 33600 | -3200 | | 1100.00 | 0.85 | 27600 | -7200 | | 1120.00 | 1.15 | 114800 | -8400 | | 1140.00 | 1.75 | 42000 | 400 | | 1160.00 | 2.40 | 64400 | -8400 | | 1180.00 | 3.20 | 66000 | -38800 | | 1200.00 | 5.70 | 194000 | 30000 | | 1220.00 | 11.45 | 218800 | 16400 | | 1240.00 | 20.95 | 63200 | 2400 | | 1260.00 | 33.70 | 90000 | -8800 | | 1280.00 | 49.10 | 128800 | -8400 | | 1300.00 | 66.45 | 108000 | -7200 | | 1320.00 | 85.25 | 124000 | -5200 | | 1340.00 | 80.50 | 27200 | -1200 | | 1360.00 | 114.85 | 36400 | -2000 | | 1380.00 | 119.55 | 35600 | 1600 | | 1400.00 | 139.55 | 6800 | 0 | | 1420.00 | 145.80 | 61600 | 400 | | 1440.00 | 148.40 | 7200 | 0 | | 1460.00 | 143.50 | 400 | 0 | | 1480.00 | 103.35 | 0 | 0 | | 1500.00 | 13.25 | 0 | 0 | | 1520.00 | 239.35 | 51200 | 0 | | 1560.00 | 17.50 | 0 | 0 | | 1600.00 | 22.75 | 0 | 0 | | Total OI | 1651200 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.29 | | 0 | | 0 | | 0.02 | | -0.04 | | -3.77 | | -0.47 | | -1.18 | | -0.67 | | -1.69 | | -1.69 | | 0.99 | | -0.26 | | 0.46 | | 3.04 | | 2.83 | | 6.74 | | 1.31 | | 2.62 | | 2.7 | | 0.31 | | 5.97 | | 0.68 | | 0.03 | | -0.01 | | -0.05 | | 8.17 | | 0 | | -0.01 |
|
|
|
|
|