|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 960.00 | 260.65 | 0 | 0 | | 1000.00 | 148.15 | 8000 | 0 | | 1020.00 | 277.30 | 0 | 0 | | 1040.00 | 71.15 | 6400 | 800 | | 1060.00 | 67.65 | 22400 | 3200 | | 1080.00 | 31.60 | 25600 | 8000 | | 1100.00 | 18.65 | 107200 | 13600 | | 1120.00 | 9.40 | 192000 | 80000 | | 1140.00 | 4.40 | 251200 | 4000 | | 1160.00 | 2.25 | 284800 | -24000 | | 1180.00 | 1.35 | 262400 | -16800 | | 1200.00 | 1.00 | 621600 | -32000 | | 1220.00 | 0.70 | 232000 | -20800 | | 1240.00 | 0.55 | 328000 | -1600 | | 1260.00 | 0.65 | 115200 | -1600 | | 1280.00 | 0.35 | 62400 | -9600 | | 1300.00 | 0.15 | 304800 | -5600 | | 1320.00 | 0.05 | 173600 | 0 | | 1340.00 | 0.15 | 32000 | -3200 | | 1360.00 | 2.00 | 800 | 0 | | 1380.00 | 0.10 | 1600 | 0 | | 1400.00 | 0.15 | 14400 | -800 | | Total OI | 3046400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 960.00 | 2.50 | 26400 | 0 | | 1000.00 | 0.30 | 16800 | 0 | | 1020.00 | 0.80 | 202400 | -5600 | | 1040.00 | 0.75 | 38400 | 0 | | 1060.00 | 1.70 | 132800 | -10400 | | 1080.00 | 2.10 | 99200 | -3200 | | 1100.00 | 4.55 | 67200 | -84000 | | 1120.00 | 10.55 | 375200 | 20800 | | 1140.00 | 20.75 | 240000 | 13600 | | 1160.00 | 36.50 | 108000 | -26400 | | 1180.00 | 54.50 | 216800 | -12800 | | 1200.00 | 73.50 | 76800 | 11200 | | 1220.00 | 83.15 | 105600 | -5600 | | 1240.00 | 106.40 | 23200 | 0 | | 1260.00 | 102.95 | 14400 | 0 | | 1280.00 | 128.90 | 6400 | 0 | | 1300.00 | 116.20 | 6400 | 0 | | 1320.00 | 125.00 | 5600 | 0 | | 1340.00 | 147.55 | 0 | 0 | | 1360.00 | 176.50 | 0 | 0 | | 1380.00 | | | | | 1400.00 | | | | | Total OI | 1761600 | |
|
|
| RESULT |
| |
| 0.04 | | -0.79 | | 0.11 | | -0.28 | | -0.86 | | -0.4 | | -1.13 | | 1.44 | | 2.58 | | 2.2 | | 7.64 | | 3.35 | | 5.75 | | 1.53 | | 0.94 | | 0.54 | | 0.47 | | 0.46 | | -0 | | -0 | | -0 | | -0 |
|
|
|
|
|