HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1720.00 376.00 400 0 1760.00 453.35 0 0 1800.00 419.95 0 0 1840.00 387.70 0 0 1860.00 327.15 0 0 1880.00 356.65 0 0 1900.00 205.00 0 -400 1920.00 327.05 0 0 1940.00 263.50 0 0 1960.00 168.55 800 0 1980.00 159.55 800 0 2000.00 202.95 6400 0 2020.00 66.00 400 400 2040.00 246.65 0 0 2060.00 37.60 20800 -2800 2080.00 17.90 23600 14800 2100.00 10.90 87600 26400 2120.00 7.25 34400 7600 2140.00 4.50 53600 14000 2160.00 3.20 30000 -2000 2180.00 2.80 34000 10400 2200.00 2.45 311200 25200 2220.00 1.50 65600 -5600 2240.00 1.55 139600 -26400 2260.00 1.40 73200 -2800 2280.00 1.25 58800 -5200 2300.00 1.25 172400 -61600 2320.00 1.30 32800 11200 2340.00 1.40 123600 8800 2360.00 1.10 296000 -800 2380.00 0.85 26800 -3600 2400.00 1.05 157200 -4400 2420.00 2.35 4800 0 2440.00 0.50 27600 -400 2480.00 0.40 38800 -2400 2520.00 0.30 7200 0 2560.00 51.60 0 0 Total OI 1828400	CMP 2063.50	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1720.00 20.50 0 0 1760.00 2.05 0 0 1800.00 2.00 400 0 1840.00 1.85 5200 0 1860.00 4.10 0 0 1880.00 2.75 31200 -6400 1900.00 3.70 27600 6000 1920.00 4.50 6800 0 1940.00 6.35 14000 -1200 1960.00 8.00 26800 13200 1980.00 11.20 36800 -1600 2000.00 13.00 14800 3600 2020.00 19.00 30400 4000 2040.00 26.15 18400 -10800 2060.00 34.55 30800 4800 2080.00 49.60 116800 -19200 2100.00 60.35 47200 2000 2120.00 78.00 36000 -3600 2140.00 96.00 20400 -1200 2160.00 105.50 25200 -400 2180.00 141.00 75600 -1600 2200.00 93.45 38400 0 2220.00 139.00 23200 0 2240.00 131.00 9200 0 2260.00 126.50 4400 0 2280.00 165.50 400 0 2300.00 230.45 0 0 2320.00 228.05 0 0 2340.00 253.65 1200 0 2360.00 182.00 800 0 2380.00 301.00 4000 -400 2400.00 288.45 0 0 2420.00 307.65 0 0 2440.00 342.10 0 0 2480.00 372.80 0 0 2520.00 404.35 0 0 2560.00 Total OI 646000		RESULT   -0.1 0 0 0.01 0 0.06 0.07 0.02 0.06 0.05 0.19 -0.74 0.37 0.32 0.19 3.58 1.26 1.71 1.14 1.71 7.04 1.88 2.08 0.66 0.3 -0 -0.14 -0.03 0.09 -0.12 0.79 -0.11 -0.01 -0.01 -0.01 -0 0		UPC 5.91	PCR 0.35