HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 5200.00 1360.05 6000 5200 5400.00 820.00 400 0 5500.00 1150.00 20700 0 5600.00 830.00 8200 -500 5700.00 888.85 4200 0 5800.00 704.90 700 0 5900.00 499.35 2000 100 6000.00 410.50 70300 -19400 6100.00 307.55 21300 -200 6200.00 236.75 31600 -3400 6300.00 157.15 26900 -2700 6400.00 98.85 24500 6200 6500.00 59.00 79900 26000 6600.00 35.50 153900 69100 6700.00 24.55 211600 47100 6800.00 18.35 210700 -15400 6900.00 13.70 129000 9400 7000.00 11.20 365800 10700 7100.00 9.15 87100 5700 7200.00 7.55 149300 -6300 7300.00 6.90 52800 4800 7400.00 5.40 94900 -12400 7500.00 4.50 63600 -6700 7600.00 4.40 26100 -1300 7700.00 2.70 40500 -3800 7800.00 4.30 29000 800 Total OI 1911000	CMP 6393.55	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 5200.00 1.00 2200 0 5400.00 3.80 1900 0 5500.00 4.70 9800 -800 5600.00 6.30 38000 -1000 5700.00 7.60 13600 -3900 5800.00 10.45 13800 2200 5900.00 12.85 15500 -300 6000.00 16.95 17600 -23800 6100.00 22.00 138900 -18100 6200.00 28.65 32500 -10100 6300.00 45.00 97100 13800 6400.00 66.70 45700 -8000 6500.00 107.50 34500 -30500 6600.00 165.10 83500 -29600 6700.00 241.00 43300 -17700 6800.00 322.05 61400 -9600 6900.00 426.60 44000 -16600 7000.00 535.70 39000 -600 7100.00 612.45 40300 -2400 7200.00 384.20 3800 0 7300.00 513.00 7700 0 7400.00 538.55 1300 0 7500.00 786.30 3300 -400 7600.00 1046.50 1300 0 7700.00 950.00 1800 0 7800.00 1254.35 0 0 Total OI 791800		RESULT   -5.44 -0.21 -15.84 -4.38 -2.42 -0.23 -0.53 -19.04 -2.33 -4.37 0.09 0.42 -0.67 5.55 3.49 10.61 11.34 11.2 15.92 0.22 2.39 0.13 1.54 0.83 1.07 -0.08		UPC 1.11	PCR 0.41