HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 800.00 183.25 0 0 840.00 146.60 0 0 880.00 112.90 0 0 900.00 257.00 1575 0 920.00 83.30 0 0 940.00 70.35 0 0 960.00 69.30 525 0 980.00 198.05 3675 0 1000.00 182.00 22575 -525 1020.00 104.55 4200 0 1040.00 143.00 49350 -1050 1060.00 125.00 48300 0 1080.00 88.45 81375 -12075 1100.00 69.70 254100 0 1120.00 50.70 106575 -2625 1140.00 31.90 55650 -9450 1160.00 18.70 86100 -4725 1180.00 10.10 84000 2625 1200.00 6.05 237300 -78225 1220.00 4.25 210000 121800 1240.00 2.35 215250 12075 1260.00 1.75 47250 -14175 1280.00 1.45 135450 -5775 1300.00 1.85 9450 525 1320.00 1.25 98175 -8400 1360.00 0.20 0 0 Total OI 1750875	CMP 1168.00	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 800.00 2.05 0 0 840.00 0.65 18900 0 880.00 0.15 77175 0 900.00 0.60 30975 -1575 920.00 21.45 0 0 940.00 0.45 27825 0 960.00 2.30 5775 0 980.00 0.95 17850 0 1000.00 0.95 88725 19425 1020.00 1.00 122850 38325 1040.00 1.05 46200 -2100 1060.00 1.40 204225 14700 1080.00 1.75 69825 -16275 1100.00 2.00 158025 -15225 1120.00 3.05 143325 16800 1140.00 5.65 95550 4200 1160.00 10.75 142275 -11550 1180.00 21.60 106575 4200 1200.00 38.60 206850 -13650 1220.00 57.25 5775 1050 1240.00 60.85 4200 0 1260.00 277.35 0 0 1280.00 296.95 0 0 1300.00 275.55 0 0 1320.00 336.35 0 0 1360.00 375.95 0 0 Total OI 1572900		RESULT   0 0.01 0.01 -0.26 0 0.01 -0.02 -0.47 -2.68 -0.21 -4.67 -3.83 -4.72 -11.6 -3.31 -0.82 -0.05 0.97 4.37 -0.37 -0.17 -0.06 -0.13 -0.01 -0.08 0		UPC 0.26	PCR 0.9