|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 9200.00 | 4350.15 | 0 | 0 | | 9400.00 | 3406.45 | 0 | 0 | | 9600.00 | 1511.60 | 50 | 0 | | 9800.00 | 3762.75 | 0 | 0 | | 9900.00 | 1352.30 | 0 | 0 | | 10000.00 | 1028.25 | 1350 | 0 | | 10100.00 | 1037.05 | 50 | 0 | | 10200.00 | 3373.55 | 0 | 0 | | 10300.00 | 950.00 | 1950 | 0 | | 10400.00 | 511.00 | 2300 | -100 | | 10500.00 | 412.70 | 15450 | 900 | | 10600.00 | 463.80 | 3700 | 150 | | 10700.00 | 237.25 | 7300 | 1150 | | 10800.00 | 168.60 | 15650 | 3750 | | 10900.00 | 114.05 | 52850 | 12200 | | 11000.00 | 74.50 | 134300 | -18300 | | 11100.00 | 48.50 | 100650 | 8550 | | 11200.00 | 32.90 | 233800 | -14250 | | 11300.00 | 21.35 | 262650 | -40300 | | 11400.00 | 13.65 | 134000 | -26000 | | 11500.00 | 8.25 | 406550 | -37950 | | 11600.00 | 5.85 | 164750 | -12650 | | 11700.00 | 4.55 | 97500 | -7450 | | 11800.00 | 4.15 | 75950 | -4050 | | 11900.00 | 3.90 | 59900 | -19100 | | 12000.00 | 3.50 | 266350 | -35050 | | 12100.00 | 3.65 | 50900 | -2650 | | 12200.00 | 3.25 | 48900 | -7150 | | 12300.00 | 3.25 | 28150 | -4000 | | 12400.00 | 3.20 | 18250 | -2600 | | 12500.00 | 2.35 | 80400 | -3650 | | 12600.00 | 2.40 | 11650 | -1100 | | 12800.00 | 1.80 | 17700 | -2350 | | 13000.00 | 1.85 | 37700 | -350 | | 13200.00 | 2.20 | 8900 | 300 | | Total OI | 2339600 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 9200.00 | 0.25 | 4350 | 0 | | 9400.00 | 0.40 | 0 | 0 | | 9600.00 | 1.20 | 150 | 0 | | 9800.00 | 1.90 | 38850 | -6000 | | 9900.00 | 2.50 | 0 | -50 | | 10000.00 | 2.55 | 12100 | -3100 | | 10100.00 | 3.30 | 21650 | -100 | | 10200.00 | 3.70 | 57800 | -4250 | | 10300.00 | 4.40 | 14550 | -100 | | 10400.00 | 5.00 | 10400 | -3600 | | 10500.00 | 6.25 | 14000 | -600 | | 10600.00 | 8.35 | 57950 | 2300 | | 10700.00 | 13.30 | 117950 | 8350 | | 10800.00 | 23.20 | 36150 | -1150 | | 10900.00 | 41.35 | 50900 | -9300 | | 11000.00 | 70.35 | 92250 | -3300 | | 11100.00 | 115.85 | 78700 | -8400 | | 11200.00 | 175.45 | 134200 | -43150 | | 11300.00 | 249.10 | 40100 | -1200 | | 11400.00 | 330.70 | 103300 | -17800 | | 11500.00 | 423.20 | 76600 | -6000 | | 11600.00 | 508.75 | 20650 | -1100 | | 11700.00 | 606.05 | 26400 | -2700 | | 11800.00 | 639.60 | 4600 | 0 | | 11900.00 | 665.00 | 7300 | 0 | | 12000.00 | 755.00 | 7350 | -50 | | 12100.00 | 764.05 | 3750 | 0 | | 12200.00 | 1116.55 | 29250 | -1300 | | 12300.00 | 800.00 | 250 | 0 | | 12400.00 | 1045.00 | 1400 | 0 | | 12500.00 | 1337.75 | 100 | 0 | | 12600.00 | 1300.00 | 150 | 0 | | 12800.00 | 1501.25 | 9100 | 0 | | 13000.00 | 1515.00 | 100 | 0 | | 13200.00 | 1800.00 | 150 | 0 | | Total OI | 1076300 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.05 | | 0.05 | | 0 | | -0.9 | | 0.01 | | 0.14 | | -1.19 | | -0.75 | | -4.19 | | -0.82 | | -0.11 | | -1.2 | | -2.62 | | -2.34 | | 2.82 | | 10.57 | | 2.92 | | 21.55 | | 19.38 | | 6.36 | | 10.37 | | 1.75 | | 3.08 | | 3.08 | | 1.79 | | 21.67 | | 0.07 | | 0.94 | | -0.04 | | 0.11 | | 9.09 | | 0.05 | | 0.17 |
|
|
|
|
|