|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 500.00 | 187.00 | 0 | 0 | | 510.00 | 136.15 | 0 | 0 | | 520.00 | 183.60 | 0 | 0 | | 530.00 | 117.05 | 0 | 0 | | 540.00 | 78.80 | 0 | 0 | | 550.00 | 98.60 | 0 | 0 | | 560.00 | 55.95 | 8400 | 0 | | 570.00 | 43.80 | 2400 | 0 | | 580.00 | 51.00 | 22800 | 0 | | 590.00 | 52.50 | 10800 | -1200 | | 600.00 | 29.40 | 120000 | 2400 | | 610.00 | 21.35 | 142800 | 9600 | | 620.00 | 12.45 | 222000 | -33600 | | 630.00 | 6.70 | 481200 | -8400 | | 640.00 | 3.25 | 1135200 | -74400 | | 650.00 | 1.65 | 1086000 | -3600 | | 660.00 | 0.95 | 892800 | -202800 | | 670.00 | 0.65 | 607200 | -18000 | | 680.00 | 0.50 | 429600 | -19200 | | 690.00 | 0.40 | 374400 | 42000 | | 700.00 | 0.30 | 458400 | -30000 | | 710.00 | 0.25 | 104400 | -3600 | | 720.00 | 0.20 | 163200 | 2400 | | 740.00 | 0.15 | 63600 | -8400 | | Total OI | 6325200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 500.00 | 0.25 | 0 | 0 | | 510.00 | 0.50 | 0 | 0 | | 520.00 | 0.05 | 1200 | 0 | | 530.00 | 1.15 | 0 | 0 | | 540.00 | 0.20 | 85200 | -22800 | | 550.00 | 0.15 | 194400 | -7200 | | 560.00 | 0.25 | 54000 | -6000 | | 570.00 | 0.35 | 127200 | -68400 | | 580.00 | 0.35 | 170400 | -7200 | | 590.00 | 0.55 | 217200 | -14400 | | 600.00 | 0.70 | 523200 | -72000 | | 610.00 | 1.50 | 213600 | -37200 | | 620.00 | 3.55 | 343200 | -223200 | | 630.00 | 7.50 | 332400 | -110400 | | 640.00 | 14.20 | 516000 | -66000 | | 650.00 | 22.45 | 159600 | -43200 | | 660.00 | 27.70 | 63600 | -12000 | | 670.00 | 31.30 | 55200 | -1200 | | 680.00 | 41.65 | 13200 | 0 | | 690.00 | 46.50 | 12000 | 0 | | 700.00 | 58.00 | 20400 | 0 | | 710.00 | 71.40 | 0 | 0 | | 720.00 | 48.40 | 0 | 0 | | 740.00 | 85.00 | 7200 | 0 | | Total OI | 3109200 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0.01 | | 0.02 | | -0.3 | | -0.04 | | -0.74 | | -0.3 | | -2.11 | | -1.82 | | -1.03 | | -0.49 | | 2.43 | | 1.19 | | 0.61 | | 0.89 | | 0.22 | | 0.27 | | 0.7 | | -0.02 | | -0.02 | | 0.4 |
|
|
|
|
|