|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 125.00 | 60.20 | 0 | 0 | | 130.00 | 50.00 | 39000 | 0 | | 132.50 | 28.90 | 0 | 0 | | 135.00 | 65.30 | 0 | 0 | | 137.50 | 19.60 | 6000 | 0 | | 140.00 | 36.00 | 24000 | 0 | | 142.50 | 15.85 | 15000 | 0 | | 145.00 | 20.05 | 12000 | 0 | | 147.50 | 17.65 | 6000 | 0 | | 150.00 | 27.60 | 213000 | 0 | | 152.50 | 32.50 | 126000 | 0 | | 155.00 | 29.50 | 492000 | -3000 | | 157.50 | 20.70 | 285000 | 0 | | 160.00 | 22.75 | 771000 | -33000 | | 162.50 | 24.00 | 261000 | 0 | | 165.00 | 11.50 | 1332000 | 0 | | 167.50 | 16.30 | 318000 | 0 | | 170.00 | 14.00 | 813000 | -99000 | | 172.50 | 9.10 | 210000 | 0 | | 175.00 | 8.25 | 894000 | -21000 | | 177.50 | 9.35 | 225000 | 0 | | 180.00 | 5.05 | 3591000 | -252000 | | 182.50 | 4.10 | 345000 | -24000 | | 185.00 | 3.15 | 2103000 | -258000 | | 187.50 | 2.90 | 573000 | -24000 | | 190.00 | 1.70 | 2544000 | -132000 | | 192.50 | 1.70 | 294000 | -21000 | | 195.00 | 1.90 | 1065000 | -6000 | | 197.50 | 1.00 | 474000 | 0 | | 200.00 | 1.50 | 5211000 | -12000 | | 202.50 | 1.20 | 492000 | 0 | | 205.00 | 0.80 | 510000 | -15000 | | 207.50 | 1.55 | 0 | 0 | | 210.00 | 0.50 | 489000 | 0 | | 212.50 | 1.20 | 0 | 0 | | 215.00 | 15.80 | 0 | 0 | | 217.50 | 0.95 | 0 | 0 | | Total OI | 23733000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 125.00 | 0.05 | 90000 | -6000 | | 130.00 | 0.45 | 0 | 0 | | 132.50 | 0.05 | 270000 | -3000 | | 135.00 | 2.90 | 0 | 0 | | 137.50 | 0.15 | 261000 | 0 | | 140.00 | 0.15 | 6000 | 0 | | 142.50 | 0.20 | 1410000 | 0 | | 145.00 | 0.45 | 93000 | 0 | | 147.50 | 0.05 | 441000 | -3000 | | 150.00 | 0.25 | 216000 | 0 | | 152.50 | 0.05 | 936000 | -33000 | | 155.00 | 0.25 | 216000 | 0 | | 157.50 | 0.10 | 1002000 | -12000 | | 160.00 | 0.15 | 72000 | 0 | | 162.50 | 0.30 | 1161000 | -39000 | | 165.00 | 0.10 | 255000 | -3000 | | 167.50 | 0.45 | 936000 | -15000 | | 170.00 | 1.05 | 477000 | 0 | | 172.50 | 1.10 | 687000 | -27000 | | 175.00 | 1.45 | 348000 | -15000 | | 177.50 | 1.45 | 1005000 | -51000 | | 180.00 | 3.70 | 180000 | 0 | | 182.50 | 3.00 | 2604000 | -69000 | | 185.00 | 4.20 | 252000 | -9000 | | 187.50 | 4.00 | 480000 | -15000 | | 190.00 | 32.30 | 0 | 0 | | 192.50 | 8.05 | 996000 | -12000 | | 195.00 | 36.45 | 0 | 0 | | 197.50 | 12.95 | 0 | 0 | | 200.00 | 40.75 | 0 | 0 | | 202.50 | 23.00 | 9000 | 0 | | 205.00 | 45.15 | 0 | 0 | | 207.50 | 17.70 | 0 | 0 | | 210.00 | 49.70 | 0 | 0 | | 212.50 | 20.35 | 0 | 0 | | 215.00 | 54.30 | 0 | 0 | | 217.50 | 23.25 | 0 | 0 | | Total OI | 14403000 | |
|
|
| RESULT |
| |
| 0 | | -1.3 | | 0.01 | | 0 | | -0.05 | | -0.58 | | 0.03 | | -0.13 | | -0.06 | | -3.88 | | -2.7 | | -9.64 | | -3.87 | | -11.69 | | -3.94 | | -10.2 | | -3.17 | | -7.25 | | -0.77 | | -4.58 | | -0.43 | | -11.65 | | 4.27 | | -3.71 | | 0.17 | | -2.88 | | 5.01 | | -1.35 | | -0.32 | | -5.21 | | -0.26 | | -0.27 | | 0 | | -0.16 | | 0 | | 0 | | 0 |
|
|
|
|
|