|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4100.00 | 1443.90 | 0 | 0 | | 4150.00 | 861.30 | 0 | 0 | | 4200.00 | 1350.25 | 0 | 0 | | 4250.00 | 772.20 | 0 | 0 | | 4300.00 | 1258.15 | 0 | 0 | | 4350.00 | 686.65 | 0 | 0 | | 4400.00 | 1170.00 | 100 | 0 | | 4450.00 | 915.15 | 0 | 0 | | 4500.00 | 1079.85 | 0 | 0 | | 4550.00 | 528.70 | 0 | 0 | | 4600.00 | 754.60 | 100 | 0 | | 4650.00 | 457.35 | 0 | 0 | | 4700.00 | 157.35 | 1300 | 1300 | | 4750.00 | 120.05 | 1600 | 1600 | | 4800.00 | 80.85 | 1200 | 1200 | | 4850.00 | 55.90 | 1300 | 1300 | | 4900.00 | 37.20 | 11100 | 11100 | | 4950.00 | 23.70 | 3300 | 3300 | | 5000.00 | 15.75 | 30300 | 22500 | | 5050.00 | 10.60 | 25500 | 25500 | | 5100.00 | 7.85 | 68000 | 38100 | | 5150.00 | 6.10 | 15200 | 9700 | | 5200.00 | 4.75 | 55300 | 4400 | | 5250.00 | 4.35 | 17900 | -6700 | | 5300.00 | 3.85 | 74100 | 1700 | | 5350.00 | 3.05 | 28000 | -400 | | 5400.00 | 3.15 | 142400 | -17300 | | 5450.00 | 2.95 | 29400 | -10000 | | 5500.00 | 2.90 | 122900 | 2300 | | 5550.00 | 2.40 | 11500 | -900 | | 5600.00 | 2.90 | 58600 | 7800 | | 5650.00 | 1.60 | 13300 | 100 | | 5700.00 | 2.05 | 45800 | -3700 | | 5750.00 | 1.65 | 4400 | -900 | | 5800.00 | 2.00 | 72600 | -7400 | | 5850.00 | 20.00 | 100 | 0 | | 5900.00 | 12.00 | 200 | 0 | | 5950.00 | 26.20 | 100 | 0 | | 6000.00 | 1.00 | 79700 | -37500 | | 6050.00 | 11.55 | 500 | 0 | | 6100.00 | 0.55 | 7200 | -100 | | 6200.00 | 0.85 | 1400 | 0 | | 6300.00 | 3.70 | 400 | 0 | | Total OI | 924800 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4100.00 | 10.00 | 0 | 0 | | 4150.00 | 19.35 | 0 | 0 | | 4200.00 | 14.55 | 0 | 0 | | 4250.00 | 29.15 | 0 | 0 | | 4300.00 | 20.65 | 0 | 0 | | 4350.00 | 42.50 | 0 | 0 | | 4400.00 | 2.40 | 400 | 200 | | 4450.00 | 1.05 | 0 | -100 | | 4500.00 | 7.35 | 22700 | 12800 | | 4550.00 | 82.30 | 0 | 0 | | 4600.00 | 11.80 | 18900 | 10400 | | 4650.00 | 109.85 | 0 | 0 | | 4700.00 | 24.70 | 16800 | 4700 | | 4750.00 | 35.65 | 2800 | 1700 | | 4800.00 | 54.15 | 30900 | 5300 | | 4850.00 | 77.95 | 8300 | 7000 | | 4900.00 | 107.90 | 16800 | 3400 | | 4950.00 | 143.85 | 5200 | -600 | | 5000.00 | 184.65 | 24600 | -9000 | | 5050.00 | 219.60 | 4300 | -1000 | | 5100.00 | 284.20 | 17600 | -1700 | | 5150.00 | 318.90 | 2500 | -1900 | | 5200.00 | 381.75 | 28100 | -4800 | | 5250.00 | 426.75 | 6700 | -300 | | 5300.00 | 480.90 | 42600 | -1200 | | 5350.00 | 525.95 | 21300 | -2800 | | 5400.00 | 557.65 | 55500 | -1700 | | 5450.00 | 225.85 | 6500 | 0 | | 5500.00 | 690.55 | 21500 | -1100 | | 5550.00 | 187.75 | 600 | 0 | | 5600.00 | 409.15 | 600 | 0 | | 5650.00 | 289.10 | 100 | 0 | | 5700.00 | 855.30 | 1100 | 100 | | 5750.00 | 789.15 | 0 | 0 | | 5800.00 | 371.55 | 200 | 0 | | 5850.00 | 876.85 | 0 | 0 | | 5900.00 | 512.00 | 0 | 0 | | 5950.00 | 966.90 | 0 | 0 | | 6000.00 | 1005.00 | 600 | -100 | | 6050.00 | 699.90 | 0 | 0 | | 6100.00 | 774.45 | 0 | 0 | | 6200.00 | 851.40 | 0 | 0 | | 6300.00 | | | | | Total OI | 357200 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | -0.08 | | 0 | | 0.11 | | 0 | | 0.1 | | 0 | | 0.14 | | -0.06 | | 1.05 | | 0.38 | | 0.93 | | 0.45 | | 2.71 | | 0.45 | | 2.98 | | 0.47 | | 6.98 | | 1.85 | | 13.47 | | 7.41 | | 20.33 | | 0.92 | | 9.66 | | 0.06 | | 0.05 | | 0.01 | | 0.56 | | -0 | | -0.05 | | -0 | | -0 | | -0 | | 0.35 | | -0 | | -0 | | -0 | | -0 |
|
|
|
|
|