|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5000.00 | 1286.10 | 0 | 0 | | 5050.00 | 767.60 | 0 | 0 | | 5100.00 | 1198.00 | 0 | 0 | | 5150.00 | 686.50 | 0 | 0 | | 5200.00 | 1112.15 | 0 | 0 | | 5250.00 | 609.65 | 0 | 0 | | 5300.00 | 995.00 | 0 | 0 | | 5350.00 | 537.55 | 0 | 0 | | 5400.00 | 948.55 | 0 | 0 | | 5450.00 | 470.15 | 0 | 0 | | 5500.00 | 339.30 | 1950 | 300 | | 5550.00 | 408.25 | 0 | 0 | | 5600.00 | 244.25 | 1350 | 600 | | 5650.00 | 324.30 | 150 | 150 | | 5700.00 | 164.90 | 2850 | 2850 | | 5750.00 | 132.70 | 8700 | 8700 | | 5800.00 | 98.30 | 10650 | 10500 | | 5850.00 | 71.35 | 18300 | 18300 | | 5900.00 | 48.45 | 68250 | 66750 | | 5950.00 | 32.85 | 24150 | 23550 | | 6000.00 | 23.50 | 153600 | 136800 | | 6050.00 | 17.55 | 67950 | 66450 | | 6100.00 | 13.55 | 169350 | 144750 | | 6150.00 | 10.45 | 60150 | 40200 | | 6200.00 | 8.55 | 184050 | 100050 | | 6250.00 | 7.25 | 83400 | 33000 | | 6300.00 | 6.10 | 211950 | 57450 | | 6350.00 | 5.30 | 57300 | 7050 | | 6400.00 | 4.50 | 170550 | 44700 | | 6450.00 | 3.95 | 59400 | 25350 | | 6500.00 | 3.40 | 206700 | 86400 | | 6550.00 | 3.00 | 61050 | 6150 | | 6600.00 | 2.35 | 165150 | 45450 | | 6650.00 | 2.35 | 43650 | -1950 | | 6700.00 | 1.95 | 227100 | 12000 | | 6750.00 | 1.95 | 108750 | -450 | | 6800.00 | 1.85 | 175650 | -16650 | | 6850.00 | 1.90 | 20700 | -20700 | | 6900.00 | 1.60 | 37200 | -14400 | | 6950.00 | 1.25 | 22800 | -3450 | | 7000.00 | 1.35 | 87150 | -28650 | | 7050.00 | 1.50 | 6300 | 0 | | 7100.00 | 1.00 | 11100 | -2100 | | 7150.00 | 1.35 | 1950 | -450 | | 7200.00 | 0.50 | 43800 | -14400 | | 7250.00 | 11.85 | 0 | 0 | | 7300.00 | 1.15 | 10050 | -3750 | | 7350.00 | 9.05 | 0 | 0 | | 7400.00 | 0.35 | 10200 | -2100 | | 7500.00 | 74.10 | 0 | 0 | | 7600.00 | 63.30 | 0 | 0 | | 7700.00 | 53.85 | 0 | 0 | | Total OI | 2593350 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5000.00 | 31.85 | 0 | 0 | | 5050.00 | 50.65 | 0 | 0 | | 5100.00 | 41.95 | 0 | 0 | | 5150.00 | 68.45 | 0 | 0 | | 5200.00 | 3.15 | 3600 | 300 | | 5250.00 | 90.45 | 0 | 0 | | 5300.00 | 5.30 | 5100 | 3150 | | 5350.00 | 117.30 | 0 | 0 | | 5400.00 | 7.45 | 17850 | 9000 | | 5450.00 | 148.75 | 0 | 0 | | 5500.00 | 12.50 | 26550 | 5700 | | 5550.00 | 8.75 | 150 | 0 | | 5600.00 | 19.95 | 21450 | 11250 | | 5650.00 | 26.95 | 9300 | 7500 | | 5700.00 | 34.70 | 38850 | 18150 | | 5750.00 | 46.30 | 13650 | 8550 | | 5800.00 | 62.30 | 68550 | 38550 | | 5850.00 | 82.15 | 19800 | 14400 | | 5900.00 | 111.00 | 39750 | 11100 | | 5950.00 | 149.00 | 24300 | 14700 | | 6000.00 | 188.70 | 74100 | -27150 | | 6050.00 | 225.85 | 33900 | -1950 | | 6100.00 | 266.05 | 58200 | -9450 | | 6150.00 | 323.45 | 27450 | -4800 | | 6200.00 | 370.00 | 99300 | -26400 | | 6250.00 | 411.35 | 37350 | -7500 | | 6300.00 | 472.80 | 89550 | -15600 | | 6350.00 | 485.00 | 12000 | -3600 | | 6400.00 | 553.70 | 21450 | -2100 | | 6450.00 | 618.95 | 12600 | -1050 | | 6500.00 | 639.00 | 51600 | -1950 | | 6550.00 | 692.75 | 35700 | 0 | | 6600.00 | 756.60 | 52650 | -9150 | | 6650.00 | 775.50 | 21750 | -450 | | 6700.00 | 857.05 | 57450 | -6750 | | 6750.00 | 539.15 | 16200 | 0 | | 6800.00 | 800.00 | 19350 | -150 | | 6850.00 | 550.00 | 2250 | 0 | | 6900.00 | 269.20 | 900 | 0 | | 6950.00 | 259.95 | 300 | 0 | | 7000.00 | 410.10 | 1050 | 0 | | 7050.00 | 1280.75 | 0 | 0 | | 7100.00 | 943.30 | 0 | 0 | | 7150.00 | 1375.15 | 0 | 0 | | 7200.00 | 1023.10 | 0 | 0 | | 7250.00 | 1470.45 | 0 | 0 | | 7300.00 | 1105.10 | 0 | 0 | | 7350.00 | 1566.55 | 0 | 0 | | 7400.00 | 1189.05 | 0 | 0 | | 7500.00 | 1274.80 | 0 | 0 | | 7600.00 | 1362.15 | 0 | 0 | | 7700.00 | 1450.95 | 0 | 0 | | Total OI | 1014000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0.01 | | 0 | | 0.02 | | 0 | | 0.09 | | 0 | | -0.22 | | 0 | | 0.07 | | 0.13 | | 0.59 | | -0.35 | | 2.15 | | 0.21 | | 0.74 | | 1.88 | | 6.92 | | 4.31 | | 8.79 | | 5.5 | | 23.44 | | 9.84 | | 27.36 | | 3.68 | | 7.41 | | 5.04 | | 21.51 | | 16.37 | | 26.3 | | 11.18 | | 32.53 | | 5.68 | | 10.1 | | 0.8 | | 0.12 | | 0.03 | | 0.21 | | -0.01 | | -0.01 | | -0 | | -0.01 | | 0 | | -0.01 | | 0 | | -0 | | 0 | | 0 | | 0 |
|
|
|
|
|