HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 110.00 37.70 4462 0 115.00 61.90 0 0 120.00 69.10 0 0 122.50 26.30 0 0 125.00 18.25 22310 0 127.50 12.45 31234 0 130.00 6.25 249872 120474 132.50 3.85 62468 -35696 135.00 2.35 669300 303416 137.50 1.30 861166 227562 140.00 0.65 3743618 593446 142.50 0.45 1584010 -285568 145.00 0.30 3859630 -330188 147.50 0.20 2311316 -147246 150.00 0.15 5631044 -700534 152.50 0.10 1900812 -174018 155.00 0.10 2512106 -254334 157.50 0.10 593446 -53544 160.00 0.10 3779314 -214176 162.50 0.05 196328 -4462 165.00 0.05 2775364 -22310 167.50 0.35 4462 0 170.00 0.05 1209202 -35696 175.00 0.05 553288 -66930 190.00 0.05 31234 0 Total OI 32585986	CMP 135.93	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 110.00 0.10 26772 0 115.00 0.10 0 0 120.00 0.10 294492 0 122.50 0.10 40158 0 125.00 0.10 522054 13386 127.50 0.20 75854 -58006 130.00 0.40 1213664 0 132.50 0.80 356960 -31234 135.00 1.55 1543852 13386 137.50 2.75 1133348 -66930 140.00 4.60 1682174 -406042 142.50 6.60 673762 -236486 145.00 8.30 2338088 -334650 147.50 11.35 789774 -156170 150.00 12.65 1994514 -49082 152.50 14.30 428352 -8924 155.00 17.25 437276 -53544 157.50 15.60 71392 0 160.00 24.50 981640 -200790 162.50 15.20 22310 0 165.00 29.25 1882964 -13386 167.50 22.90 0 0 170.00 30.30 437276 -17848 175.00 39.70 544364 -111550 190.00 Total OI 17491040		RESULT   -0.11 0 0.02 0 -0.24 -0.25 -0.72 0.03 0.55 1.33 3.54 2.49 12.17 5.67 16.26 3.96 4.86 0.7 15.78 0.22 36.63 -0 8.79 14.39 -0		UPC 16.51	PCR 0.54