HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3000.00 776.10 300 0 3100.00 560.40 3300 -150 3200.00 460.00 5400 -150 3300.00 360.00 1650 -300 3350.00 367.55 0 0 3400.00 244.00 11100 1500 3450.00 187.25 28500 14400 3500.00 140.10 42750 11100 3550.00 95.65 22650 5400 3600.00 57.85 107100 7650 3650.00 30.10 207450 155850 3700.00 14.30 420150 155550 3750.00 6.45 582300 139650 3800.00 3.35 802350 -14850 3850.00 2.05 573450 -96150 3900.00 1.80 972150 -90600 3950.00 1.55 622200 -69600 4000.00 1.35 1034250 -116100 4050.00 1.20 216600 -32400 4100.00 1.05 251400 -73500 4150.00 0.90 107400 -1050 4200.00 0.60 185850 -15600 4250.00 0.45 6000 -150 4300.00 0.45 158850 -19650 4400.00 0.50 78450 -5550 Total OI 6441600	CMP 3633.80	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3000.00 0.50 17850 -300 3100.00 0.75 39900 2100 3200.00 18.05 150 0 3300.00 0.55 102450 -900 3350.00 0.85 112050 -9150 3400.00 1.00 28350 -2850 3450.00 1.35 172800 -68550 3500.00 3.35 57450 4350 3550.00 6.00 240900 -21300 3600.00 11.80 95400 -28800 3650.00 23.80 231150 -104400 3700.00 45.70 205050 4350 3750.00 80.05 332700 -51900 3800.00 125.00 184650 -12750 3850.00 169.60 293400 -9750 3900.00 214.80 88500 -7650 3950.00 269.20 126900 -16200 4000.00 307.50 53550 -7500 4050.00 366.15 102750 -20100 4100.00 300.00 9300 0 4150.00 450.50 17700 -600 4200.00 519.90 0 0 4250.00 513.00 22500 0 4300.00 606.85 0 0 4400.00 545.65 0 0 Total OI 2535450		RESULT   -0.15 -1.21 -1.65 -0.36 0.06 -1.79 -3.4 -3.86 -0.48 -3.38 -0.5 2.24 15.25 13.6 32.39 11.51 22.13 10.05 24.91 1.68 5.25 -0.07 7.69 -0.05 -0.03		UPC 4.72	PCR 0.39