HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1040.00 244.45 0 0 1080.00 209.20 0 0 1120.00 176.15 0 0 1140.00 160.60 0 0 1160.00 145.85 0 0 1180.00 131.75 0 0 1200.00 118.55 0 0 1220.00 120.00 450 0 1240.00 94.70 0 0 1260.00 167.05 1800 0 1280.00 133.90 16200 0 1300.00 163.00 84150 -2250 1320.00 171.40 36450 0 1340.00 118.75 25200 0 1360.00 89.20 59400 -1350 1380.00 114.50 23400 0 1400.00 25.55 72450 -18450 1420.00 17.40 30150 1350 1440.00 10.30 157950 -20250 1460.00 6.80 196200 -3150 1480.00 4.90 108450 9000 1500.00 3.65 423450 54450 1520.00 2.75 280800 4950 1540.00 1.65 148500 16650 1560.00 1.55 72450 -33750 1580.00 1.30 13500 -6300 1600.00 0.95 160200 -8100 1620.00 1.05 9450 450 1640.00 0.70 431550 -238950 1680.00 0.25 49050 -5850 Total OI 2401200	CMP 1403.85	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1040.00 6.00 0 0 1080.00 0.05 6750 0 1120.00 0.25 0 0 1140.00 21.60 0 0 1160.00 1.30 22500 0 1180.00 0.95 37800 0 1200.00 1.70 110700 7650 1220.00 6.80 450 0 1240.00 2.35 67500 49950 1260.00 3.00 77400 -21150 1280.00 3.40 39600 6750 1300.00 4.15 140850 3600 1320.00 4.65 53550 -27900 1340.00 6.10 63000 900 1360.00 9.30 79200 -12150 1380.00 14.30 33300 -18000 1400.00 21.35 78750 -20700 1420.00 29.70 47250 11700 1440.00 45.00 107100 -20250 1460.00 62.85 90450 -11250 1480.00 74.60 87300 -1800 1500.00 104.00 122400 0 1520.00 67.45 30600 0 1540.00 85.00 0 0 1560.00 136.10 4500 0 1580.00 305.65 0 0 1600.00 324.35 0 0 1620.00 343.20 0 0 1640.00 362.25 0 0 1680.00 400.75 0 0 Total OI 1300950		RESULT   0 0 0 0 0.02 0.02 0.13 -0.03 0.11 -0.05 -1.36 -8.75 -4 -1.74 -3.04 -1.47 -0.11 0.59 2.13 2.9 3.99 7.46 0.86 -0.16 0.33 -0.01 -0.1 -0.01 -0.2 -0.01		UPC 0.91	PCR 0.54