|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 760.00 | 183.65 | 0 | 0 | | 780.00 | 164.50 | 0 | 0 | | 800.00 | 145.80 | 0 | 0 | | 820.00 | 127.75 | 0 | 0 | | 830.00 | 119.05 | 0 | 0 | | 840.00 | 110.55 | 0 | 0 | | 850.00 | 102.35 | 0 | 0 | | 860.00 | 48.00 | 575 | 0 | | 870.00 | 86.75 | 0 | 0 | | 880.00 | 27.00 | 1725 | -575 | | 890.00 | 16.35 | 15525 | 1150 | | 900.00 | 10.75 | 217350 | 44850 | | 910.00 | 7.00 | 152950 | -72450 | | 920.00 | 4.40 | 313950 | 116150 | | 930.00 | 3.05 | 292100 | 9775 | | 940.00 | 2.20 | 326600 | -4025 | | 950.00 | 1.70 | 926900 | 11500 | | 960.00 | 1.25 | 337525 | -59800 | | 970.00 | 0.95 | 269100 | -26450 | | 980.00 | 0.80 | 433550 | -13225 | | 990.00 | 0.65 | 183425 | -24150 | | 1000.00 | 0.70 | 1640475 | -169625 | | 1010.00 | 0.55 | 179975 | -8050 | | 1020.00 | 0.45 | 184000 | -41975 | | 1030.00 | 0.30 | 107525 | -5750 | | 1040.00 | 0.40 | 150650 | -8050 | | 1050.00 | 0.25 | 221950 | -13800 | | 1060.00 | 0.60 | 101775 | -5175 | | 1070.00 | 0.40 | 79350 | 0 | | 1080.00 | 0.30 | 177100 | 59225 | | 1100.00 | 0.25 | 219075 | -1150 | | 1120.00 | 0.25 | 89125 | 0 | | Total OI | 6622275 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 760.00 | 0.90 | 0 | 0 | | 780.00 | 1.65 | 0 | 0 | | 800.00 | 0.10 | 21850 | -575 | | 820.00 | 4.70 | 0 | 0 | | 830.00 | 5.95 | 0 | 0 | | 840.00 | 0.50 | 13225 | 0 | | 850.00 | 0.65 | 1725 | 0 | | 860.00 | 1.15 | 97175 | 10925 | | 870.00 | 1.80 | 74175 | 17825 | | 880.00 | 3.30 | 236325 | -58650 | | 890.00 | 5.90 | 116150 | 0 | | 900.00 | 10.30 | 514050 | 575 | | 910.00 | 16.45 | 101200 | 9200 | | 920.00 | 24.05 | 152950 | -10925 | | 930.00 | 33.10 | 197225 | -14950 | | 940.00 | 40.70 | 144900 | -1725 | | 950.00 | 50.35 | 307050 | -20700 | | 960.00 | 61.85 | 106950 | -16675 | | 970.00 | 68.10 | 65550 | -2300 | | 980.00 | 75.00 | 113275 | -575 | | 990.00 | 89.40 | 70725 | -2875 | | 1000.00 | 99.40 | 185150 | -1150 | | 1010.00 | 62.00 | 1725 | 0 | | 1020.00 | 118.30 | 18975 | -575 | | 1030.00 | 46.30 | 6325 | 0 | | 1040.00 | 94.00 | 8050 | 0 | | 1050.00 | 115.50 | 0 | 0 | | 1060.00 | 151.75 | 0 | 0 | | 1070.00 | 132.70 | 0 | 0 | | 1080.00 | 141.55 | 0 | 0 | | 1100.00 | 159.70 | 0 | 0 | | 1120.00 | 121.00 | 575 | 0 | | Total OI | 2555300 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0.06 | | 0.09 | | 0.49 | | 0.29 | | 1.97 | | 0.4 | | 1.53 | | 3.76 | | 3.45 | | 9.26 | | 4.13 | | 2.81 | | 5.43 | | 4.14 | | 11.5 | | 0.01 | | 1.44 | | 0.17 | | 0.46 | | -0.04 | | -0.04 | | -0.02 | | -0.04 | | -0.04 | | 0.03 |
|
|
|
|
|