|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 500.00 | 144.15 | 6000 | 0 | | 520.00 | 162.40 | 0 | 0 | | 530.00 | 113.30 | 0 | 0 | | 540.00 | 145.70 | 0 | 0 | | 550.00 | 33.85 | 20000 | 5000 | | 560.00 | 64.00 | 0 | 0 | | 570.00 | 13.10 | 57000 | 7000 | | 580.00 | 8.65 | 165000 | 87000 | | 590.00 | 4.75 | 298000 | 51000 | | 600.00 | 2.65 | 798000 | 231000 | | 610.00 | 1.45 | 513000 | -54000 | | 620.00 | 0.90 | 900000 | 36000 | | 630.00 | 0.70 | 1028000 | -82000 | | 640.00 | 0.60 | 1305000 | -90000 | | 650.00 | 0.45 | 1103000 | -133000 | | 660.00 | 0.40 | 662000 | -51000 | | 670.00 | 0.35 | 285000 | -78000 | | 680.00 | 0.25 | 331000 | -8000 | | 690.00 | 0.20 | 165000 | -8000 | | 700.00 | 0.10 | 305000 | -25000 | | 710.00 | 0.10 | 93000 | 3000 | | 720.00 | 0.15 | 180000 | -7000 | | 740.00 | 0.05 | 105000 | -14000 | | Total OI | 8319000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 500.00 | 0.60 | 5000 | 0 | | 520.00 | 0.70 | 1000 | 0 | | 530.00 | 6.35 | 0 | 0 | | 540.00 | 0.45 | 122000 | -4000 | | 550.00 | 0.75 | 117000 | -8000 | | 560.00 | 1.70 | 129000 | -21000 | | 570.00 | 3.45 | 205000 | -10000 | | 580.00 | 6.95 | 277000 | -105000 | | 590.00 | 12.95 | 534000 | -49000 | | 600.00 | 20.45 | 795000 | -31000 | | 610.00 | 31.30 | 416000 | -86000 | | 620.00 | 40.60 | 493000 | -47000 | | 630.00 | 51.30 | 547000 | -27000 | | 640.00 | 54.50 | 419000 | -21000 | | 650.00 | 69.85 | 519000 | -18000 | | 660.00 | 67.30 | 178000 | 0 | | 670.00 | 83.50 | 40000 | -3000 | | 680.00 | 81.90 | 112000 | -6000 | | 690.00 | 95.95 | 28000 | 0 | | 700.00 | 106.00 | 175000 | -13000 | | 710.00 | 78.05 | 18000 | 0 | | 720.00 | 121.00 | 42000 | 0 | | 740.00 | 153.00 | 119000 | -5000 | | Total OI | 5291000 | |
|
|
| RESULT |
| |
| -0.57 | | 0 | | 0 | | 0.04 | | -0.39 | | 0.15 | | -0.03 | | 0.33 | | 3.67 | | 9.43 | | 8.18 | | 12.8 | | 18.23 | | 14.7 | | 23.84 | | 7.81 | | 2.16 | | 6.06 | | 1.77 | | 12.35 | | 0.93 | | 3.37 | | 12.13 |
|
|
|
|
|