|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 450.00 | 122.50 | 13600 | 0 | | 460.00 | 111.85 | 1700 | 0 | | 480.00 | 103.00 | 5100 | 0 | | 490.00 | 83.35 | 23800 | 0 | | 500.00 | 60.65 | 202300 | -18700 | | 510.00 | 58.50 | 115600 | 0 | | 520.00 | 45.00 | 146200 | -3400 | | 530.00 | 31.85 | 202300 | -6800 | | 540.00 | 23.20 | 210800 | -6800 | | 550.00 | 14.50 | 525300 | -15300 | | 560.00 | 8.20 | 527000 | -34000 | | 570.00 | 4.15 | 987700 | -453900 | | 580.00 | 2.25 | 1472200 | 37400 | | 590.00 | 1.25 | 1020000 | -20400 | | 600.00 | 0.90 | 2204900 | -183600 | | 610.00 | 0.60 | 591600 | -37400 | | 620.00 | 0.45 | 1596300 | -30600 | | 630.00 | 0.40 | 1215500 | -39100 | | 640.00 | 0.25 | 731000 | -44200 | | 660.00 | 0.10 | 440300 | -45900 | | Total OI | 12233200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 450.00 | 0.05 | 54400 | -1700 | | 460.00 | 0.10 | 1700 | -1700 | | 480.00 | 0.15 | 0 | -5100 | | 490.00 | 3.35 | 1700 | 0 | | 500.00 | 0.20 | 90100 | 0 | | 510.00 | 0.20 | 90100 | -10200 | | 520.00 | 0.15 | 212500 | -1700 | | 530.00 | 0.15 | 455600 | -25500 | | 540.00 | 0.30 | 408000 | -5100 | | 550.00 | 0.30 | 683400 | -103700 | | 560.00 | 0.60 | 447100 | -30600 | | 570.00 | 0.55 | 486200 | -22100 | | 580.00 | 0.85 | 518500 | -10200 | | 590.00 | 1.80 | 647700 | -30600 | | 600.00 | 3.55 | 952000 | 127500 | | 610.00 | 7.25 | 1122000 | -64600 | | 620.00 | 13.05 | 804100 | -98600 | | 630.00 | 20.85 | 576300 | -107100 | | 640.00 | 29.70 | 491300 | -11900 | | 660.00 | 34.10 | 294100 | -5100 | | Total OI | 8544200 | |
|
|
| RESULT |
| |
| -1.11 | | -0.13 | | -0.35 | | -1.32 | | -8.17 | | -4.5 | | -4.36 | | -4.25 | | -3.18 | | -4.94 | | -2.7 | | -2.55 | | -1.91 | | -0.07 | | 0.93 | | 5.19 | | 6.52 | | 7.69 | | 9.61 | | 6.66 |
|
|
|
|
|