|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 440.00 | 186.00 | 1700 | 0 | | 520.00 | 73.00 | 1700 | 0 | | 530.00 | 76.00 | 20400 | 11900 | | 540.00 | 66.85 | 13600 | 1700 | | 550.00 | 58.10 | 93500 | 25500 | | 560.00 | 49.70 | 30600 | 1700 | | 570.00 | 42.50 | 20400 | 0 | | 580.00 | 35.65 | 100300 | -6800 | | 590.00 | 30.15 | 102000 | -1700 | | 600.00 | 24.65 | 465800 | 224400 | | 610.00 | 20.05 | 183600 | 37400 | | 620.00 | 15.90 | 1047200 | 124100 | | 630.00 | 12.45 | 372300 | 163200 | | 640.00 | 9.70 | 309400 | 40800 | | 650.00 | 7.40 | 805800 | 331500 | | 660.00 | 5.70 | 221000 | -61200 | | 670.00 | 4.30 | 73100 | 6800 | | 680.00 | 3.25 | 312800 | 61200 | | 700.00 | 1.85 | 382500 | 54400 | | Total OI | 4557700 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 440.00 | 0.50 | 178500 | 0 | | 520.00 | 0.65 | 1700 | 0 | | 530.00 | 0.50 | 181900 | 0 | | 540.00 | 0.80 | 91800 | 27200 | | 550.00 | 1.05 | 22100 | 20400 | | 560.00 | 1.60 | 542300 | 112200 | | 570.00 | 1.90 | 22100 | 1700 | | 580.00 | 2.35 | 132600 | -5100 | | 590.00 | 3.35 | 112200 | 25500 | | 600.00 | 4.50 | 151300 | 73100 | | 610.00 | 5.95 | 397800 | 102000 | | 620.00 | 8.00 | 193800 | 62900 | | 630.00 | 10.85 | 351900 | 107100 | | 640.00 | 14.15 | 396100 | 23800 | | 650.00 | 18.05 | 171700 | 15300 | | 660.00 | 22.65 | 632400 | 88400 | | 670.00 | 27.35 | 192100 | 11900 | | 680.00 | 33.00 | 244800 | -13600 | | 700.00 | 39.95 | 86700 | 3400 | | Total OI | 4292500 | |
|
|
| RESULT |
| |
| -0.15 | | -0.08 | | -0.97 | | -0.56 | | -3.61 | | -0.44 | | -0.55 | | -2.18 | | -1.8 | | -7.2 | | -0.88 | | -10.07 | | -0.54 | | 1.74 | | -1.91 | | 8.71 | | 3.29 | | 4.71 | | 1.84 |
|
|
|
|
|