|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2500.00 | 834.45 | 0 | 0 | | 2600.00 | 742.55 | 0 | 0 | | 2650.00 | 511.10 | 0 | 0 | | 2700.00 | 289.70 | 150 | 0 | | 2750.00 | 233.75 | 450 | 0 | | 2800.00 | 220.00 | 300 | 0 | | 2850.00 | 198.10 | 750 | 0 | | 2900.00 | 61.15 | 8400 | -150 | | 2950.00 | 30.25 | 19950 | -1050 | | 3000.00 | 12.95 | 76050 | -1200 | | 3050.00 | 6.50 | 81600 | 14100 | | 3100.00 | 3.45 | 126600 | -5550 | | 3150.00 | 2.65 | 60150 | -21300 | | 3200.00 | 2.35 | 318150 | 12000 | | 3250.00 | 1.90 | 37800 | 900 | | 3300.00 | 1.55 | 62700 | -4650 | | 3350.00 | 1.50 | 48000 | 0 | | 3400.00 | 1.10 | 14400 | -5250 | | 3450.00 | 0.45 | 20400 | -300 | | 3500.00 | 1.85 | 8550 | 0 | | 3600.00 | 123.05 | 0 | 0 | | 3700.00 | 96.55 | 0 | 0 | | Total OI | 884400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2500.00 | 4.55 | 150 | 0 | | 2600.00 | 1.00 | 6000 | 0 | | 2650.00 | 18.70 | 0 | 0 | | 2700.00 | 2.15 | 18750 | 1350 | | 2750.00 | 2.15 | 25350 | -1500 | | 2800.00 | 4.20 | 58200 | -8700 | | 2850.00 | 7.05 | 43800 | 4650 | | 2900.00 | 13.45 | 59100 | 1200 | | 2950.00 | 30.10 | 38400 | -13800 | | 3000.00 | 63.95 | 85650 | -10950 | | 3050.00 | 107.70 | 44850 | -4200 | | 3100.00 | 156.35 | 73500 | 2700 | | 3150.00 | 197.25 | 17700 | -750 | | 3200.00 | 241.45 | 19050 | -900 | | 3250.00 | 226.25 | 2250 | 0 | | 3300.00 | 261.25 | 5700 | 0 | | 3350.00 | 291.10 | 0 | 0 | | 3400.00 | 260.00 | 2100 | 0 | | 3450.00 | 364.20 | 0 | 0 | | 3500.00 | 310.95 | 0 | 0 | | 3600.00 | 376.90 | 0 | 0 | | 3700.00 | 448.65 | 0 | 0 | | Total OI | 500550 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | -0 | | -0.03 | | 0.12 | | 0.11 | | 0.19 | | 0.37 | | 2.99 | | 2.87 | | 7.37 | | 2.22 | | 2.57 | | 0.29 | | 0.93 | | -0.05 | | 0.35 | | -0.01 | | -0.01 | | 0 | | 0 |
|
|
|
|
|