HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1160.00 261.95 0 0 1200.00 225.80 0 0 1220.00 208.40 0 0 1240.00 191.60 0 0 1260.00 175.35 0 0 1280.00 159.80 0 0 1300.00 246.85 6800 0 1320.00 130.90 0 0 1340.00 117.65 0 0 1360.00 150.00 4800 0 1380.00 90.00 36400 -2400 1400.00 63.00 80000 -800 1420.00 42.00 44000 -2800 1440.00 28.10 55200 -1600 1460.00 18.70 39200 21600 1480.00 11.35 64800 20400 1500.00 8.20 192400 97600 1520.00 5.50 113200 6000 1540.00 4.00 256000 39600 1560.00 3.40 298400 3600 1580.00 2.55 85600 -34000 1600.00 2.00 395200 -40000 1620.00 1.75 42400 -18000 1640.00 1.25 90000 -29600 1660.00 1.25 26000 -1200 1680.00 0.95 116000 -33200 1720.00 0.95 31600 -2000 1760.00 1.05 400 0 Total OI 1978400	CMP 1452.50	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1160.00 4.55 0 0 1200.00 1.30 2800 0 1220.00 10.70 0 0 1240.00 1.15 2400 0 1260.00 1.35 68800 10800 1280.00 2.10 8800 0 1300.00 1.45 48000 -35600 1320.00 0.60 36400 0 1340.00 1.90 53600 -10800 1360.00 2.20 26800 -2800 1380.00 2.65 67200 -14000 1400.00 3.95 196000 8000 1420.00 7.50 68400 10000 1440.00 15.05 143600 11200 1460.00 25.65 78400 4400 1480.00 38.05 221200 12000 1500.00 54.25 142400 -13600 1520.00 72.95 43200 4800 1540.00 72.85 95600 -1200 1560.00 98.55 45600 800 1580.00 53.70 3600 -1200 1600.00 109.00 14800 -1200 1620.00 89.60 400 0 1640.00 102.05 800 0 1660.00 140.40 400 0 1680.00 145.00 3600 0 1720.00 204.05 2400 0 1760.00 343.70 0 0 Total OI 1375200		RESULT   0 0 0 0 0.06 0.01 -1.07 0.01 0.07 -0.44 -2.07 -2.84 -0.89 0.41 0.85 5.12 4.1 1.69 3.96 2.32 -0.02 0.55 -0.03 -0.02 0.02 0.27 0.31 -0		UPC 1.88	PCR 0.7