HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1480.00 450.95 0 0 1500.00 284.20 400 0 1520.00 413.00 0 0 1560.00 375.80 0 0 1580.00 184.95 0 0 1600.00 167.10 5600 0 1620.00 154.05 0 0 1640.00 137.00 4000 0 1660.00 92.40 9600 0 1680.00 62.00 76400 18400 1700.00 44.45 204400 29200 1720.00 28.55 129600 27600 1740.00 16.40 343200 118400 1760.00 9.60 593600 22800 1780.00 5.10 631600 -105600 1800.00 3.45 2372800 -36000 1820.00 2.40 1325200 -155200 1840.00 1.75 647200 -104000 1860.00 1.25 662400 -87600 1880.00 1.20 309200 -86800 1900.00 1.10 1971200 -78400 1920.00 0.80 216800 -22400 1940.00 0.65 336400 -27200 1960.00 0.40 237200 -5200 1980.00 0.40 73200 -19200 2000.00 0.55 399200 -6800 2040.00 0.40 400 0 2080.00 0.20 11600 -800 Total OI 10561200	CMP 1743.35	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1480.00 0.20 0 0 1500.00 0.10 38800 -2400 1520.00 1.00 400 0 1560.00 0.35 7600 0 1580.00 0.25 184800 -400 1600.00 0.35 412800 -10000 1620.00 0.40 50800 4000 1640.00 0.75 116000 12400 1660.00 1.20 200400 5200 1680.00 2.30 176800 -39600 1700.00 4.45 886400 4800 1720.00 7.80 253600 64000 1740.00 15.30 506800 49200 1760.00 26.05 420000 -52800 1780.00 41.95 385600 -121200 1800.00 60.30 972800 -66000 1820.00 76.35 146400 -16000 1840.00 100.55 123600 -44400 1860.00 124.00 54800 -1600 1880.00 92.30 65200 0 1900.00 158.80 425600 -18000 1920.00 114.65 2800 0 1940.00 205.35 0 0 1960.00 114.55 0 0 1980.00 239.50 0 0 2000.00 255.00 58400 -800 2040.00 255.00 400 0 2080.00 280.65 2400 0 Total OI 5493200		RESULT   0 -0.07 0 0 0.03 -0.53 0.01 -0.31 -0.43 -2.89 -3.43 -1.15 1.42 3.49 8.64 33.65 5.33 7.53 3.98 3.76 43.61 0.1 -0.15 -0.06 -0.02 9.78 0.07 0.45		UPC 4.31	PCR 0.52