|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3600.00 | 743.90 | 0 | 0 | | 3800.00 | 569.80 | 0 | 0 | | 3900.00 | 490.00 | 0 | 0 | | 4000.00 | 416.25 | 0 | 0 | | 4100.00 | 348.85 | 0 | 0 | | 4200.00 | 319.20 | 750 | 0 | | 4300.00 | 21.00 | 15900 | 5400 | | 4400.00 | 5.95 | 27600 | 8250 | | 4500.00 | 4.00 | 68250 | -2250 | | 4600.00 | 3.20 | 118950 | 18750 | | 4700.00 | 2.10 | 34350 | -7350 | | 4800.00 | 1.55 | 150450 | -8250 | | 4900.00 | 1.25 | 13200 | -1650 | | 5000.00 | 0.75 | 43200 | -900 | | 5200.00 | 0.95 | 7950 | 0 | | Total OI | 480600 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3600.00 | 17.10 | 0 | 0 | | 3800.00 | 0.50 | 150 | -150 | | 3900.00 | 61.65 | 0 | 0 | | 4000.00 | 9.60 | 21000 | -3750 | | 4100.00 | 20.70 | 8550 | -450 | | 4200.00 | 69.20 | 25650 | -1500 | | 4300.00 | 126.15 | 5850 | -900 | | 4400.00 | 214.15 | 28800 | -900 | | 4500.00 | 295.00 | 16800 | 150 | | 4600.00 | 400.00 | 3450 | 0 | | 4700.00 | 253.60 | 1050 | 0 | | 4800.00 | 347.00 | 300 | 0 | | 4900.00 | 619.15 | 0 | 0 | | 5000.00 | 512.65 | 150 | 0 | | 5200.00 | 885.80 | 0 | 0 | | Total OI | 111750 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0.13 | | 0.12 | | 1.02 | | 0.27 | | 4 | | 3.12 | | 0.67 | | 0.13 | | -0.09 | | -0.01 | | 0.03 | | -0.01 |
|
|
|
|
|