HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 620.00 98.85 0 0 640.00 83.15 0 0 650.00 87.70 2325 0 660.00 91.90 775 0 670.00 62.25 0 0 680.00 63.20 775 0 690.00 39.75 4650 0 700.00 25.00 62000 -2325 710.00 59.65 13950 0 720.00 10.30 151900 99975 730.00 6.10 278225 148025 740.00 3.85 360375 90675 750.00 2.65 719975 48050 760.00 1.95 551800 -22475 770.00 1.60 576600 53475 780.00 1.35 914500 -18600 790.00 1.05 569625 86800 800.00 0.95 1606575 322400 810.00 0.80 277450 101525 820.00 0.55 469650 -78275 830.00 0.45 115475 -27900 840.00 0.35 436325 -24025 850.00 0.35 135625 -17825 860.00 0.25 62000 -775 870.00 0.20 126325 -4650 880.00 0.15 93775 -23250 Total OI 7530675	CMP 718.80	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 620.00 0.60 9300 0 640.00 0.70 95325 0 650.00 0.70 43400 -5425 660.00 0.80 22475 0 670.00 0.75 23250 -7750 680.00 1.25 209250 62775 690.00 2.45 145700 64325 700.00 4.60 211575 -37975 710.00 7.40 68975 -29450 720.00 11.15 135625 0 730.00 17.75 141050 -18600 740.00 24.30 211575 -19375 750.00 33.55 158875 -68975 760.00 41.00 60450 -22475 770.00 43.20 138725 -6200 780.00 58.55 126325 0 790.00 68.80 28675 775 800.00 75.65 27125 0 810.00 107.95 0 0 820.00 116.40 0 0 830.00 125.05 0 0 840.00 133.90 0 0 850.00 142.90 0 0 860.00 152.00 0 0 870.00 161.25 0 0 880.00 104.10 775 0 Total OI 1858450		RESULT   0 0.04 -0.12 -0.04 0.01 0.14 0.11 -0.38 -0.21 -0.03 0.54 2.5 2.28 0.93 3.38 4.11 0.92 0.35 -0.15 -0.17 -0.03 -0.1 -0.03 -0.01 -0.02 0.04		UPC 2.35	PCR 0.25