HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 540.00 140.70 0 0 560.00 142.90 0 0 570.00 104.65 0 0 580.00 95.60 5000 1250 590.00 85.55 1250 1250 600.00 74.00 48750 -18750 610.00 65.80 15000 1250 620.00 54.80 31250 0 630.00 44.60 97500 -1250 640.00 34.90 125000 -1250 650.00 24.40 163750 -15000 660.00 15.95 482500 -5000 670.00 9.25 317500 -1250 680.00 5.25 646250 36250 690.00 2.70 761250 -41250 700.00 1.60 1448750 -21250 710.00 1.00 820000 -50000 720.00 0.60 830000 -197500 730.00 0.45 485000 -38750 740.00 0.35 388750 20000 750.00 0.30 507500 -163750 760.00 0.20 263750 -42500 770.00 0.35 223750 5000 780.00 0.20 91250 -13750 790.00 0.50 0 0 800.00 0.10 133750 -22500 Total OI 7887500	CMP 673.20	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 540.00 0.45 5000 0 560.00 0.50 2500 0 570.00 0.05 36250 0 580.00 0.75 2500 0 590.00 2.55 1250 0 600.00 0.20 26250 0 610.00 0.10 35000 0 620.00 0.15 48750 -41250 630.00 0.15 15000 0 640.00 0.30 51250 0 650.00 0.15 140000 0 660.00 0.20 217500 -6250 670.00 0.15 113750 -2500 680.00 0.25 168750 -15000 690.00 0.40 225000 -43750 700.00 0.65 368750 -12500 710.00 1.25 785000 8750 720.00 2.70 817500 12500 730.00 5.95 555000 22500 740.00 11.70 333750 -46250 750.00 19.55 313750 -41250 760.00 28.45 303750 -55000 770.00 37.10 106250 -2500 780.00 46.30 66250 -2500 790.00 54.75 10000 1250 800.00 59.55 6250 0 Total OI 4765000		RESULT   0 0 0 -0.32 -0.07 -2.4 -0.66 -1.14 -2.9 -2.9 -2.65 -5.1 -1.95 -2.23 -1.31 -1.39 0.11 1.14 2.06 2.51 3.99 5.73 2.58 2.03 0.37 0.24		UPC 0.86	PCR 0.6