|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 780.00 | 242.40 | 0 | 0 | | 800.00 | 224.05 | 0 | 0 | | 820.00 | 206.10 | 0 | 0 | | 830.00 | 148.10 | 0 | 0 | | 840.00 | 84.60 | 20925 | 4050 | | 850.00 | 130.90 | 0 | 0 | | 860.00 | 60.55 | 9450 | 9450 | | 870.00 | 51.70 | 89775 | 89100 | | 880.00 | 49.55 | 9450 | 2025 | | 890.00 | 35.05 | 42525 | 29025 | | 900.00 | 29.30 | 185625 | 48600 | | 910.00 | 20.40 | 127575 | 111375 | | 920.00 | 13.90 | 269325 | 91125 | | 930.00 | 9.40 | 427275 | -44550 | | 940.00 | 6.05 | 415800 | 49950 | | 950.00 | 4.20 | 562275 | 114075 | | 960.00 | 2.95 | 606150 | 112050 | | 970.00 | 2.05 | 579825 | -28350 | | 980.00 | 1.55 | 642600 | -101925 | | 990.00 | 1.25 | 656100 | -107325 | | 1000.00 | 1.00 | 1659150 | -140400 | | 1010.00 | 0.70 | 621000 | -82350 | | 1020.00 | 0.60 | 1169775 | -138375 | | 1030.00 | 0.55 | 383400 | -76275 | | 1040.00 | 0.50 | 235575 | -61425 | | 1050.00 | 0.45 | 354375 | -121500 | | 1060.00 | 0.45 | 162000 | -62100 | | 1070.00 | 0.30 | 83025 | -31725 | | 1080.00 | 0.40 | 117450 | -2700 | | 1090.00 | 0.30 | 116775 | -16200 | | 1100.00 | 0.20 | 332100 | -292950 | | 1110.00 | 0.35 | 47250 | -1350 | | 1120.00 | 0.15 | 64800 | 0 | | 1140.00 | 0.10 | 129600 | -675 | | 1160.00 | 22.10 | 0 | 0 | | 1200.00 | 0.15 | 33750 | -1350 | | Total OI | 10154700 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 780.00 | 2.80 | 0 | 0 | | 800.00 | 0.35 | 16875 | 0 | | 820.00 | 0.50 | 17550 | 4725 | | 830.00 | 5.20 | 0 | 0 | | 840.00 | 0.75 | 147150 | 675 | | 850.00 | 7.80 | 0 | 0 | | 860.00 | 1.30 | 340200 | 77625 | | 870.00 | 1.80 | 211950 | 47250 | | 880.00 | 2.45 | 294300 | -30375 | | 890.00 | 3.45 | 220050 | 31725 | | 900.00 | 5.00 | 631125 | 71550 | | 910.00 | 7.50 | 403650 | 224775 | | 920.00 | 11.15 | 510975 | -45225 | | 930.00 | 15.55 | 417150 | -22950 | | 940.00 | 22.15 | 441450 | 42525 | | 950.00 | 28.35 | 393525 | -53325 | | 960.00 | 37.00 | 238950 | -61425 | | 970.00 | 47.30 | 137700 | -19575 | | 980.00 | 57.50 | 282825 | -79650 | | 990.00 | 67.45 | 335475 | -45225 | | 1000.00 | 75.10 | 534600 | -61425 | | 1010.00 | 80.95 | 147150 | -20925 | | 1020.00 | 84.30 | 147825 | -2700 | | 1030.00 | 104.45 | 80325 | 0 | | 1040.00 | 113.40 | 81000 | 0 | | 1050.00 | 116.75 | 93825 | -1350 | | 1060.00 | 67.95 | 43875 | 0 | | 1070.00 | 82.50 | 26325 | 0 | | 1080.00 | 70.90 | 5400 | 0 | | 1090.00 | 77.15 | 2700 | 0 | | 1100.00 | 176.35 | 16875 | 0 | | 1110.00 | 143.85 | 0 | 0 | | 1120.00 | 125.35 | 0 | 0 | | 1140.00 | 140.25 | 0 | 0 | | 1160.00 | 155.65 | 0 | 0 | | 1200.00 | | | | | Total OI | 6220800 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.01 | | 0 | | -1.11 | | 0 | | -0.09 | | -2.84 | | 0.17 | | -0.49 | | -1.52 | | 0.28 | | 1.3 | | 1.65 | | 4.84 | | 5.86 | | 4.7 | | 3.55 | | 10.18 | | 14.54 | | 25.66 | | 7.65 | | 7.84 | | 5.45 | | 6.05 | | 7.2 | | 1.94 | | 1.43 | | 0.22 | | 0.12 | | 1.94 | | -0.01 | | -0.01 | | -0.01 | | 0 | | -0 |
|
|
|
|
|