|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 540.00 | 128.95 | 0 | 0 | | 560.00 | 104.20 | 0 | 0 | | 570.00 | 102.90 | 0 | 0 | | 580.00 | 94.75 | 0 | 0 | | 590.00 | 86.90 | 0 | 0 | | 600.00 | 83.00 | 8250 | -1500 | | 610.00 | 72.30 | 0 | 0 | | 620.00 | 50.90 | 750 | 0 | | 630.00 | 45.00 | 9000 | 0 | | 640.00 | 33.70 | 24750 | -750 | | 650.00 | 37.25 | 120000 | 1500 | | 660.00 | 13.55 | 241500 | -13500 | | 670.00 | 8.85 | 132000 | 6750 | | 680.00 | 5.70 | 252000 | -39000 | | 690.00 | 3.55 | 336000 | 12750 | | 700.00 | 2.15 | 768000 | -12750 | | 710.00 | 1.15 | 247500 | -19500 | | 720.00 | 0.70 | 155250 | -43500 | | 730.00 | 0.45 | 90000 | -34500 | | 740.00 | 0.20 | 234000 | -54000 | | 750.00 | 0.20 | 49500 | -39750 | | 760.00 | 0.10 | 155250 | -14250 | | 780.00 | 0.15 | 105000 | -8250 | | Total OI | 2928750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 540.00 | 3.20 | 0 | 0 | | 560.00 | 1.05 | 0 | 0 | | 570.00 | 0.10 | 0 | 0 | | 580.00 | 0.15 | 750 | 0 | | 590.00 | 0.35 | 14250 | 0 | | 600.00 | 0.15 | 180750 | -3000 | | 610.00 | 0.10 | 72000 | 0 | | 620.00 | 0.50 | 90000 | -5250 | | 630.00 | 0.95 | 118500 | 2250 | | 640.00 | 1.25 | 102750 | -21000 | | 650.00 | 2.30 | 139500 | 5250 | | 660.00 | 4.70 | 108000 | -24750 | | 670.00 | 9.45 | 141750 | -8250 | | 680.00 | 15.05 | 63750 | -40500 | | 690.00 | 23.50 | 92250 | -7500 | | 700.00 | 31.70 | 53250 | -7500 | | 710.00 | 40.30 | 22500 | 2250 | | 720.00 | 49.20 | 29250 | 1500 | | 730.00 | 80.40 | 0 | 0 | | 740.00 | 88.05 | 0 | 0 | | 750.00 | 95.95 | 0 | 0 | | 760.00 | 104.10 | 0 | 0 | | 780.00 | 121.00 | 0 | 0 | | Total OI | 1229250 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | -0.44 | | 0 | | 0 | | -0.19 | | -0.47 | | -2.77 | | -1.84 | | 0.11 | | -0.32 | | 0.65 | | 0.02 | | 0.41 | | 0.89 | | -0.03 | | -0.03 | | -0.01 | | -0.01 | | -0.01 |
|
|
|
|
|