HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 580.00 122.10 0 0 600.00 104.45 0 0 610.00 96.00 0 0 620.00 87.85 0 0 630.00 80.05 0 0 640.00 72.65 0 0 650.00 65.55 0 0 660.00 58.90 0 0 670.00 52.70 0 0 680.00 55.40 9300 -3100 690.00 43.25 3875 0 700.00 47.20 25575 0 710.00 35.00 5425 -775 720.00 14.55 37975 -775 730.00 9.75 23250 0 740.00 6.35 60450 5425 750.00 4.40 136400 22475 760.00 2.70 81375 -3100 770.00 1.50 62775 -1550 780.00 1.05 106175 -775 790.00 0.85 13175 -3100 800.00 0.70 550250 -6200 810.00 1.00 19375 0 820.00 0.55 26350 0 830.00 4.70 0 0 840.00 0.10 76725 0 860.00 2.65 0 0 Total OI 1238450	CMP 720.90	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 580.00 2.95 0 0 600.00 0.10 775 -1550 610.00 6.70 0 0 620.00 8.50 0 0 630.00 10.65 0 0 640.00 13.15 0 0 650.00 0.40 65100 0 660.00 0.50 0 0 670.00 0.55 173600 0 680.00 1.20 24800 -2325 690.00 2.45 10850 -4650 700.00 4.40 51925 6200 710.00 5.95 15500 775 720.00 9.05 18600 0 730.00 18.65 24025 -6975 740.00 15.10 31775 3100 750.00 23.20 23250 -3100 760.00 23.30 9300 0 770.00 32.55 2325 0 780.00 43.90 3100 0 790.00 99.25 0 0 800.00 55.00 775 0 810.00 116.35 0 0 820.00 125.20 0 0 830.00 134.20 0 0 840.00 143.35 0 0 860.00 161.95 0 0 Total OI 455700		RESULT   0 0 0 0 0 0 0.02 0 0.06 -0.32 -0.09 -0.65 -0.07 -0.26 0.15 0.06 -0.04 -0 -0.01 0.02 -0.01 -0.23 -0.01 -0.01 0 -0.01 0		UPC 0.55	PCR 0.37